Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	246.39	249.81	244.51	244.61	238.88	713,300
2022-01-05	248.38	251.03	246.91	247.31	241.52	1,087,600
2022-01-04	247.87	249.43	246.13	248.00	242.19	664,300
2022-01-03	247.54	248.44	244.07	248.10	242.29	643,400
2021-12-31	248.23	250.94	248.23	248.57	242.75	478,800
2021-12-30	248.65	251.04	248.65	248.90	243.07	614,700
2021-12-29	246.46	250.34	246.46	248.46	242.64	677,400
2021-12-28	245.51	247.46	245.50	246.49	240.72	460,100
2021-12-27	241.00	245.46	241.00	245.34	239.60	612,800
2021-12-23	236.84	241.54	236.84	240.78	235.14	639,300
2021-12-22	235.89	237.78	234.56	236.48	230.94	525,700
2021-12-21	235.40	238.65	234.49	236.09	230.56	896,500
2021-12-20	232.22	234.91	229.04	234.27	228.79	1,088,300
2021-12-17	232.64	235.23	230.75	233.09	227.63	1,659,800
2021-12-16	233.02	236.82	232.08	232.45	227.01	872,500
2021-12-15	229.84	232.50	228.86	232.29	226.85	908,200
2021-12-14	230.57	235.45	229.19	229.63	224.25	955,800
2021-12-13	233.17	233.46	228.19	230.80	225.40	1,036,600
2021-12-10	231.65	233.74	228.73	233.09	227.63	934,900
2021-12-09	227.66	231.85	226.07	230.74	225.34	1,835,300
2021-12-08	228.50	232.14	219.23	226.68	221.37	1,912,400
2021-12-07	225.07	226.68	223.25	224.57	219.31	1,471,700
2021-12-06	221.89	225.25	220.57	224.00	218.76	1,252,300
2021-12-03	222.60	224.09	217.03	218.66	213.54	1,426,100
2021-12-02	216.53	223.46	216.38	220.41	215.25	1,092,400
2021-12-01	219.61	220.06	215.27	215.41	210.37	1,244,200
2021-11-30	221.91	222.90	216.09	216.76	211.69	1,348,400
2021-11-29	222.87	225.62	220.80	223.27	217.58	734,600
2021-11-26	222.98	225.07	220.55	221.61	215.97	504,700
2021-11-24	225.54	229.13	225.26	226.02	220.26	867,900
2021-11-23	222.58	226.74	222.36	226.45	220.68	1,007,500
2021-11-22	220.36	224.42	220.02	222.07	216.41	1,232,800
2021-11-19	226.00	227.87	220.52	220.90	215.27	1,078,000
2021-11-18	224.43	225.61	222.72	225.44	219.70	1,367,500
2021-11-17	220.33	225.30	219.61	223.82	218.12	659,100
2021-11-16	222.13	223.91	220.18	220.61	214.99	1,679,700
2021-11-15	224.84	226.23	221.41	221.93	216.28	960,700
2021-11-12	223.55	226.12	222.39	224.83	219.10	666,200
2021-11-11	219.03	223.45	219.03	222.86	217.18	647,100
2021-11-10	220.01	221.92	218.37	219.64	214.05	727,100
2021-11-09	219.98	222.20	218.53	219.46	213.87	1,069,100
2021-11-08	221.96	223.42	219.85	220.23	214.62	831,900
2021-11-05	224.01	227.81	219.92	221.69	216.04	954,300
2021-11-04	222.65	223.76	218.64	223.09	217.41	934,300
2021-11-03	218.92	225.30	217.53	224.23	218.52	1,317,600
2021-11-02	216.20	222.13	212.51	218.93	213.35	1,910,100
2021-11-01	208.58	210.67	207.74	208.08	202.78	1,282,200
2021-10-29	204.11	208.60	203.34	207.88	202.59	963,500
2021-10-28	203.73	206.06	203.32	205.02	199.80	688,100
2021-10-27	207.56	208.42	202.61	203.03	197.86	713,600
2021-10-26	207.76	209.15	206.00	207.97	202.67	777,800
2021-10-25	209.30	210.17	207.28	207.45	202.17	629,000
2021-10-22	207.98	209.31	206.85	209.09	203.77	339,700
2021-10-21	206.00	207.25	204.72	207.19	201.91	383,600
2021-10-20	202.88	207.43	202.80	206.09	200.84	493,500
2021-10-19	202.21	203.73	201.59	202.59	197.43	356,900
2021-10-18	202.94	203.75	200.74	200.80	195.69	427,700
2021-10-15	204.36	205.58	203.00	204.17	198.97	689,300
2021-10-14	201.62	204.35	200.13	203.06	197.89	457,700
2021-10-13	199.46	200.18	194.27	199.26	194.19	714,600

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.