Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	199.46	200.18	194.27	199.26	194.19	714,600
2021-10-12	201.47	202.59	199.64	200.13	195.03	833,800
2021-10-11	200.65	204.23	200.41	201.78	196.64	427,600
2021-10-08	199.78	201.10	199.12	200.20	195.10	320,500
2021-10-07	198.91	201.33	198.31	199.60	194.52	419,100
2021-10-06	196.52	198.29	193.89	198.21	193.16	678,300
2021-10-05	199.82	201.80	198.19	198.22	193.17	688,300
2021-10-04	200.32	204.21	198.49	199.96	194.87	859,200
2021-10-01	199.84	200.34	195.31	200.02	194.93	774,300
2021-09-30	206.73	208.48	199.35	199.38	194.30	825,300
2021-09-29	202.79	206.29	202.14	205.45	200.22	607,300
2021-09-28	204.00	205.13	201.88	202.59	197.43	676,900
2021-09-27	202.67	205.08	202.67	204.47	199.26	549,200
2021-09-24	202.13	204.34	202.13	203.15	197.98	550,800
2021-09-23	203.54	205.39	202.59	202.68	197.52	609,800
2021-09-22	202.43	204.54	201.42	202.63	197.47	520,500
2021-09-21	203.23	204.75	200.31	201.10	195.98	720,700
2021-09-20	205.87	205.87	199.78	201.89	196.75	933,100
2021-09-17	206.70	208.89	206.70	207.75	202.46	2,219,200
2021-09-16	209.36	209.69	206.02	207.77	202.48	919,100
2021-09-15	203.27	209.10	202.18	208.66	203.35	1,010,800
2021-09-14	206.81	206.99	203.33	203.99	198.79	1,131,900
2021-09-13	203.22	206.99	202.28	206.04	200.79	975,600
2021-09-10	204.22	204.58	201.48	202.73	197.57	581,900
2021-09-09	205.64	206.91	204.60	204.64	199.43	608,200
2021-09-08	205.32	206.84	204.65	206.17	200.92	602,100
2021-09-07	205.52	206.56	203.26	205.49	200.26	868,600
2021-09-03	206.25	207.44	205.94	206.28	201.03	508,300
2021-09-02	203.71	207.88	202.95	206.80	201.53	824,000
2021-09-01	203.55	203.75	199.78	202.99	197.82	718,900
2021-08-31	200.68	204.39	200.32	204.14	198.94	888,500
2021-08-30	200.96	202.10	199.98	201.17	195.59	457,600
2021-08-27	198.66	201.73	198.22	201.12	195.54	641,600
2021-08-26	200.57	200.57	195.64	197.64	192.16	832,500
2021-08-25	200.19	201.24	197.52	200.30	194.74	673,800
2021-08-24	202.60	202.61	200.23	200.41	194.85	631,900
2021-08-23	202.01	203.07	200.60	202.33	196.72	723,700
2021-08-20	198.82	201.00	198.18	200.41	194.85	665,300
2021-08-19	199.21	201.37	198.26	199.26	193.73	678,600
2021-08-18	203.12	203.81	199.66	199.72	194.18	750,700
2021-08-17	199.20	203.32	198.58	203.12	197.48	975,500
2021-08-16	197.95	200.13	197.04	199.95	194.40	618,900
2021-08-13	198.34	199.41	197.26	198.43	192.92	1,417,700
2021-08-12	197.02	198.28	196.48	197.99	192.50	1,148,600
2021-08-11	195.31	198.02	194.60	197.31	191.84	922,800
2021-08-10	196.28	196.83	192.38	195.07	189.66	954,900
2021-08-09	199.69	200.80	196.20	196.83	191.37	1,000,500
2021-08-06	199.37	201.56	197.36	199.93	194.38	925,600
2021-08-05	207.40	210.00	197.15	199.67	194.13	1,832,200
2021-08-04	205.12	209.27	204.25	205.37	199.67	1,280,800
2021-08-03	203.03	206.54	202.15	206.42	200.69	1,394,200
2021-08-02	203.84	204.93	203.14	203.57	197.92	1,179,200
2021-07-30	205.22	206.48	203.57	203.83	198.17	879,000
2021-07-29	205.32	205.84	204.23	205.22	199.53	602,400
2021-07-28	204.26	205.25	203.10	204.16	198.50	975,000
2021-07-27	201.62	204.91	200.56	204.12	198.46	997,700
2021-07-26	202.87	205.36	201.26	202.50	196.88	913,100
2021-07-23	200.00	204.12	199.44	202.63	197.01	1,370,100
2021-07-22	197.81	199.40	195.85	199.03	193.51	1,063,100
2021-07-21	194.73	198.18	194.04	197.54	192.06	1,494,900

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.