Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	198.01	201.63	193.27	194.36	188.97	2,714,600
2021-07-19	187.37	189.95	186.61	188.42	183.19	1,810,800
2021-07-16	189.96	190.03	188.85	189.22	183.97	1,152,400
2021-07-15	188.50	190.87	188.50	189.50	184.24	2,183,700
2021-07-14	189.04	189.51	187.83	189.10	183.85	1,051,300
2021-07-13	189.56	190.28	188.58	189.32	184.07	1,061,700
2021-07-12	187.98	190.50	187.91	189.96	184.69	917,800
2021-07-09	189.98	190.70	188.60	189.10	183.85	647,500
2021-07-08	187.99	189.67	186.72	188.57	183.34	783,500
2021-07-07	188.67	190.96	188.67	189.84	184.57	1,039,800
2021-07-06	191.66	191.86	186.66	189.34	184.09	1,330,700
2021-07-02	192.35	193.40	190.91	192.58	187.24	771,000
2021-07-01	191.91	193.97	191.23	192.67	187.32	1,073,500
2021-06-30	191.62	192.75	190.44	191.24	185.93	1,048,000
2021-06-29	193.13	194.54	191.56	191.80	186.48	1,174,200
2021-06-28	191.39	193.25	190.47	192.06	186.73	1,167,300
2021-06-25	189.74	192.94	189.16	191.34	186.03	4,423,500
2021-06-24	189.33	189.52	187.57	188.98	183.74	1,045,000
2021-06-23	190.00	190.14	188.35	188.83	183.59	1,136,300
2021-06-22	188.58	192.34	187.59	190.10	184.83	1,612,000
2021-06-21	185.51	189.22	185.32	188.72	183.48	1,323,000
2021-06-18	187.60	188.48	184.43	184.89	179.76	2,471,500
2021-06-17	191.71	191.99	187.79	189.40	184.15	1,155,900
2021-06-16	194.39	194.75	190.44	191.42	186.11	919,600
2021-06-15	193.43	194.98	192.21	194.26	188.87	1,102,300
2021-06-14	195.08	195.08	191.14	192.91	187.56	949,500
2021-06-11	196.61	197.97	194.44	195.50	190.08	939,100
2021-06-10	191.39	196.00	190.83	195.51	190.09	1,244,300
2021-06-09	192.48	192.74	190.44	190.55	185.26	1,053,000
2021-06-08	192.85	195.42	190.69	191.93	186.61	1,080,900
2021-06-07	195.80	196.63	194.41	195.03	189.62	1,041,300
2021-06-04	194.38	195.32	192.54	194.94	189.53	1,126,700
2021-06-03	191.29	194.96	190.54	193.86	188.48	1,158,200
2021-06-02	191.89	193.03	190.50	191.38	186.07	1,044,200
2021-06-01	189.12	192.84	188.07	191.83	186.51	1,060,700
2021-05-28	194.16	196.29	192.30	192.39	187.05	1,265,400
2021-05-27	195.70	195.70	193.40	194.31	188.51	1,290,200
2021-05-26	195.56	196.03	191.00	194.30	188.50	1,361,300
2021-05-25	199.73	200.30	195.71	196.02	190.17	914,600
2021-05-24	203.53	203.74	199.59	199.64	193.68	916,200
2021-05-21	201.29	204.45	200.31	202.68	196.63	1,157,500
2021-05-20	198.40	201.71	197.36	200.41	194.43	1,117,700
2021-05-19	196.50	198.83	192.58	198.74	192.81	1,469,600
2021-05-18	198.22	199.38	195.78	197.29	191.40	1,069,500
2021-05-17	194.56	201.34	194.19	199.36	193.41	1,596,600
2021-05-14	197.09	197.18	194.02	195.00	189.18	1,103,100
2021-05-13	197.55	199.52	195.60	195.76	189.92	1,288,700
2021-05-12	197.47	198.44	194.76	197.07	191.19	1,395,300
2021-05-11	202.20	202.56	196.44	197.94	192.03	1,587,900
2021-05-10	197.01	204.66	197.01	202.13	196.10	1,506,300
2021-05-07	193.50	198.35	191.10	197.61	191.71	1,948,700
2021-05-06	185.00	185.60	180.42	185.09	179.57	1,808,600
2021-05-05	192.59	193.24	185.68	189.08	183.44	1,519,300
2021-05-04	191.76	194.14	191.38	193.67	187.89	1,167,200
2021-05-03	189.51	192.38	188.48	192.12	186.39	1,150,300
2021-04-30	190.22	190.75	187.17	187.56	181.96	919,500
2021-04-29	188.81	190.50	187.41	190.27	184.59	518,400
2021-04-28	188.99	189.13	187.03	187.94	182.33	900,600
2021-04-27	191.01	191.02	187.71	189.33	183.68	1,017,700
2021-04-26	196.17	196.25	191.32	191.62	185.90	757,100

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.