Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	195.77	197.21	193.97	196.10	190.25	661,000
2021-04-22	195.49	197.24	194.54	195.33	189.50	855,100
2021-04-21	195.65	197.25	193.82	196.04	190.19	572,900
2021-04-20	193.03	195.28	192.78	194.53	188.72	512,700
2021-04-19	194.23	194.81	192.34	193.69	187.91	645,900
2021-04-16	191.53	193.36	189.95	193.18	187.41	868,800
2021-04-15	191.41	192.67	190.34	191.37	185.66	751,400
2021-04-14	189.29	191.97	189.20	190.61	184.92	694,100
2021-04-13	190.28	190.84	187.21	189.16	183.51	941,100
2021-04-12	189.94	193.06	189.94	191.71	185.99	839,200
2021-04-09	190.18	191.62	189.62	190.87	185.17	688,000
2021-04-08	193.12	193.42	189.44	189.47	183.82	811,700
2021-04-07	191.55	193.53	191.13	193.26	187.49	683,900
2021-04-06	194.60	194.86	190.92	191.45	185.74	790,900
2021-04-05	194.82	195.88	193.00	194.61	188.80	674,800
2021-04-01	194.83	195.02	189.66	193.57	187.79	824,100
2021-03-31	196.17	197.40	193.66	195.04	189.22	1,189,800
2021-03-30	197.07	198.43	195.69	196.53	190.66	934,700
2021-03-29	193.35	197.33	192.75	196.00	190.15	863,800
2021-03-26	192.53	194.15	191.22	194.09	188.30	735,300
2021-03-25	187.55	191.82	186.16	191.45	185.74	873,900
2021-03-24	188.25	191.30	187.77	187.80	182.19	1,003,300
2021-03-23	192.59	193.36	187.58	188.43	182.81	955,100
2021-03-22	189.93	192.45	189.03	192.38	186.64	1,029,200
2021-03-19	188.13	191.77	186.67	189.77	184.11	2,182,700
2021-03-18	185.99	189.84	185.45	187.99	182.38	701,200
2021-03-17	187.17	188.67	185.48	187.01	181.43	896,300
2021-03-16	188.18	189.00	185.45	186.54	180.97	893,200
2021-03-15	186.66	189.72	186.64	188.87	183.23	991,000
2021-03-12	184.09	187.68	183.49	187.55	181.95	1,087,500
2021-03-11	183.81	186.35	181.54	183.13	177.66	1,018,500
2021-03-10	180.08	185.10	179.15	183.51	178.03	1,249,100
2021-03-09	176.57	181.28	176.01	178.72	173.39	991,600
2021-03-08	176.34	179.43	175.41	176.09	170.83	804,900
2021-03-05	173.51	175.78	169.75	175.11	169.88	880,200
2021-03-04	171.59	173.96	170.00	172.31	167.17	1,253,800
2021-03-03	172.94	174.70	171.18	172.21	167.07	1,603,900
2021-03-02	174.57	174.83	172.95	173.72	168.54	970,800
2021-03-01	171.15	175.75	170.90	173.75	168.56	1,195,500
2021-02-26	174.96	174.96	169.34	169.52	164.05	1,880,100
2021-02-25	181.94	182.45	173.54	174.11	168.50	1,265,300
2021-02-24	179.48	181.98	178.97	181.29	175.44	815,100
2021-02-23	179.20	181.19	176.82	180.58	174.76	1,007,400
2021-02-22	177.34	178.64	174.88	177.99	172.25	746,100
2021-02-19	178.02	179.80	177.40	177.62	171.89	845,400
2021-02-18	179.96	180.69	177.39	177.72	171.99	953,700
2021-02-17	179.70	181.75	178.44	181.29	175.44	710,200
2021-02-16	183.27	184.00	180.48	180.80	174.97	1,459,000
2021-02-12	181.77	183.50	180.67	182.24	176.36	906,200
2021-02-11	184.01	184.41	180.37	181.77	175.91	657,100
2021-02-10	186.31	186.62	182.82	184.04	178.10	752,500
2021-02-09	184.46	185.44	182.90	184.98	179.01	770,700
2021-02-08	182.23	183.85	181.11	183.80	177.87	914,200
2021-02-05	186.15	186.71	182.27	183.06	177.16	873,800
2021-02-04	181.40	186.81	181.00	186.07	180.07	1,373,200
2021-02-03	181.04	182.48	178.27	181.51	175.66	1,544,800
2021-02-02	184.41	187.37	180.09	180.55	174.73	1,680,200
2021-02-01	176.44	181.25	175.40	179.73	173.93	1,418,100
2021-01-29	179.51	180.77	172.77	174.47	168.84	1,718,300
2021-01-28	178.30	182.80	178.24	180.13	174.32	906,900

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.