Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	182.93	184.10	177.35	178.19	172.44	1,245,400
2021-01-26	183.87	185.98	182.97	184.42	178.47	664,400
2021-01-25	183.17	185.39	182.30	183.15	177.24	893,200
2021-01-22	182.86	186.60	182.17	185.01	179.04	917,000
2021-01-21	184.19	184.83	180.81	182.79	176.90	760,700
2021-01-20	182.50	184.27	180.75	184.16	178.22	644,300
2021-01-19	183.98	184.82	181.41	182.47	176.59	788,700
2021-01-15	182.32	185.48	179.58	184.42	178.47	901,700
2021-01-14	183.28	184.50	181.85	182.82	176.92	684,800
2021-01-13	182.97	184.01	182.24	183.40	177.49	616,100
2021-01-12	184.05	184.34	181.96	183.27	177.36	696,600
2021-01-11	182.60	184.98	181.23	183.40	177.49	1,119,300
2021-01-08	183.86	184.39	181.84	183.55	177.63	1,171,300
2021-01-07	179.90	183.76	179.51	183.02	177.12	2,120,500
2021-01-06	174.00	182.50	173.87	178.93	173.16	1,478,800
2021-01-05	174.52	177.96	173.65	175.60	169.94	1,548,500
2021-01-04	174.28	175.00	170.50	174.43	168.80	1,072,000
2020-12-31	173.00	174.14	171.76	173.92	168.31	663,200
2020-12-30	174.04	175.13	173.05	173.42	167.83	579,800
2020-12-29	175.15	176.89	173.08	174.18	168.56	813,700
2020-12-28	171.85	174.79	171.26	174.32	168.70	1,023,800
2020-12-24	170.72	170.99	169.09	170.78	165.27	256,700
2020-12-23	170.11	172.95	170.00	170.07	164.59	504,400
2020-12-22	171.47	172.21	169.34	170.01	164.53	710,900
2020-12-21	171.10	171.69	169.20	171.42	165.89	956,500
2020-12-18	173.00	174.18	170.83	173.55	167.95	2,085,500
2020-12-17	173.81	174.00	171.07	172.91	167.33	802,700
2020-12-16	172.80	173.59	170.73	172.35	166.79	969,200
2020-12-15	173.52	174.41	171.38	173.08	167.50	819,700
2020-12-14	176.50	176.50	171.80	172.33	166.77	910,500
2020-12-11	176.95	177.09	173.10	174.66	169.03	747,400
2020-12-10	177.55	179.14	176.93	177.68	171.95	905,300
2020-12-09	180.55	181.15	176.89	178.68	172.92	777,100
2020-12-08	176.97	180.94	176.58	180.42	174.60	953,400
2020-12-07	180.10	180.33	177.14	178.26	172.51	981,200
2020-12-04	179.44	181.19	178.78	180.76	174.93	812,100
2020-12-03	180.55	181.07	178.71	179.16	173.38	946,000
2020-12-02	178.81	181.92	178.58	180.85	175.02	990,100
2020-12-01	183.06	183.54	178.82	179.00	173.23	1,163,200
2020-11-30	180.75	182.52	179.24	179.91	174.11	1,797,900
2020-11-27	179.66	181.77	179.10	180.00	173.79	469,400
2020-11-25	181.40	181.40	178.34	179.50	173.31	991,100
2020-11-24	176.50	181.21	174.50	179.75	173.55	1,937,300
2020-11-23	171.85	174.41	170.54	173.48	167.49	991,100
2020-11-20	171.26	172.65	168.88	169.87	164.01	1,131,000
2020-11-19	175.95	175.95	169.69	171.94	166.01	1,816,900
2020-11-18	176.70	179.90	174.01	176.53	170.44	2,010,500
2020-11-17	178.02	178.75	169.82	173.64	167.65	3,924,300
2020-11-16	186.85	187.67	182.58	183.66	177.32	1,272,400
2020-11-13	178.71	184.16	178.17	182.99	176.68	805,800
2020-11-12	176.58	179.73	176.26	177.94	171.80	818,600
2020-11-11	184.00	184.50	177.52	177.81	171.67	1,338,000
2020-11-10	180.00	186.03	179.73	183.44	177.11	1,633,600
2020-11-09	180.02	183.43	176.21	178.51	172.35	2,200,400
2020-11-06	170.01	172.20	169.57	170.92	165.02	730,800
2020-11-05	168.55	174.05	167.86	170.95	165.05	1,119,300
2020-11-04	164.50	170.23	164.04	166.04	160.31	1,903,100
2020-11-03	156.10	163.24	155.30	160.01	154.49	1,706,000
2020-11-02	150.34	152.58	148.22	152.03	146.78	1,348,500
2020-10-30	143.26	147.59	143.26	147.49	142.40	1,125,100

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.