Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	143.84	145.20	141.32	143.79	138.83	1,012,900
2020-10-28	146.51	148.74	143.89	144.10	139.13	919,900
2020-10-27	152.14	153.31	149.11	149.21	144.06	618,600
2020-10-26	155.08	155.37	151.23	152.27	147.02	639,600
2020-10-23	155.07	156.55	154.38	156.41	151.01	556,600
2020-10-22	152.84	154.75	152.29	154.23	148.91	602,400
2020-10-21	152.73	154.45	152.07	152.62	147.35	889,500
2020-10-20	153.89	155.40	152.57	153.04	147.76	785,000
2020-10-19	156.47	158.80	152.27	152.42	147.16	686,900
2020-10-16	157.11	158.92	155.81	156.67	151.26	977,800
2020-10-15	152.28	156.70	152.28	156.55	151.15	899,800
2020-10-14	151.00	154.80	151.00	154.01	148.70	854,200
2020-10-13	149.80	152.70	149.66	151.64	146.41	642,200
2020-10-12	151.92	152.45	150.26	150.68	145.48	616,900
2020-10-09	154.46	154.56	150.82	151.29	146.07	1,075,300
2020-10-08	148.86	154.09	148.13	153.99	148.68	1,013,400
2020-10-07	147.20	148.87	146.68	148.13	143.02	857,300
2020-10-06	149.56	150.66	145.76	146.23	141.18	1,550,200
2020-10-05	148.00	150.10	147.32	149.18	144.03	982,300
2020-10-02	145.23	148.82	144.58	146.98	141.91	1,330,400
2020-10-01	149.45	150.16	146.27	146.96	141.89	1,377,700
2020-09-30	146.23	150.49	146.06	148.93	143.79	1,384,500
2020-09-29	150.28	150.28	146.50	146.56	141.50	1,465,600
2020-09-28	150.85	151.61	149.05	150.09	144.91	1,161,000
2020-09-25	146.50	149.19	146.12	148.51	143.39	993,500
2020-09-24	146.81	149.57	145.00	146.56	141.50	1,024,500
2020-09-23	149.43	151.15	146.83	147.09	142.01	1,002,500
2020-09-22	148.11	150.86	148.11	149.61	144.45	1,437,500
2020-09-21	149.04	150.00	146.46	148.23	143.11	1,461,000
2020-09-18	150.50	153.92	150.50	152.13	146.88	2,188,300
2020-09-17	150.36	153.02	149.44	151.50	146.27	1,515,600
2020-09-16	151.84	154.69	151.59	152.75	147.48	1,411,800
2020-09-15	151.34	153.66	150.81	150.87	145.66	982,100
2020-09-14	151.14	152.91	149.51	150.90	145.69	1,016,500
2020-09-11	151.30	152.05	149.69	150.37	145.18	730,800
2020-09-10	152.38	154.91	150.62	150.73	145.53	934,100
2020-09-09	151.03	153.80	149.85	152.31	147.05	1,002,200
2020-09-08	152.30	153.76	149.70	149.93	144.76	1,234,100
2020-09-04	153.37	155.67	150.09	152.43	147.17	1,095,800
2020-09-03	158.14	159.06	152.69	154.32	148.99	1,308,300
2020-09-02	150.41	156.87	150.10	156.25	150.86	1,386,600
2020-09-01	154.17	154.51	148.39	150.22	145.04	1,276,300
2020-08-31	153.13	155.10	152.24	153.44	148.15	952,200
2020-08-28	154.26	154.58	152.23	153.87	148.15	517,500
2020-08-27	152.43	155.36	150.66	154.26	148.53	935,000
2020-08-26	150.96	152.55	149.75	152.08	146.43	587,800
2020-08-25	150.08	152.30	148.81	152.00	146.35	669,100
2020-08-24	151.96	152.00	148.04	149.66	144.10	783,600
2020-08-21	151.47	151.97	149.65	150.97	145.36	1,335,900
2020-08-20	151.96	153.07	151.43	151.89	146.25	629,500
2020-08-19	155.36	156.17	152.97	153.34	147.64	599,700
2020-08-18	155.58	157.30	155.39	155.54	149.76	727,500
2020-08-17	160.00	160.08	155.59	155.79	150.00	1,069,400
2020-08-14	151.37	160.00	151.06	158.67	152.78	3,209,700
2020-08-13	152.10	152.33	149.03	152.19	146.54	874,800
2020-08-12	152.00	154.61	150.95	153.00	147.32	920,100
2020-08-11	153.27	154.13	150.67	151.31	145.69	892,000
2020-08-10	151.94	153.78	150.77	152.39	146.73	816,500
2020-08-07	150.83	152.11	150.73	152.00	146.35	569,000
2020-08-06	152.64	153.52	151.02	151.75	146.11	1,216,600

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.