Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	158.03	158.25	152.75	153.67	147.96	1,234,100
2020-08-04	159.00	159.31	156.00	157.02	151.19	1,051,300
2020-08-03	155.66	160.39	154.54	159.90	153.96	1,452,000
2020-07-31	153.50	153.50	146.77	150.16	144.58	1,487,700
2020-07-30	154.49	154.49	150.99	153.61	147.90	748,200
2020-07-29	154.98	157.12	152.77	155.70	149.92	1,451,900
2020-07-28	157.00	157.13	153.64	153.89	148.17	921,600
2020-07-27	154.49	157.38	152.82	157.15	151.31	744,400
2020-07-24	156.66	157.78	154.87	155.34	149.57	594,300
2020-07-23	156.63	158.08	155.87	156.66	150.84	891,300
2020-07-22	155.83	157.66	155.04	156.25	150.45	988,300
2020-07-21	154.00	157.02	153.50	155.98	150.19	856,800
2020-07-20	154.81	155.18	151.79	153.50	147.80	630,000
2020-07-17	153.69	155.65	153.46	154.81	149.06	653,500
2020-07-16	153.00	155.40	151.94	153.37	147.67	635,400
2020-07-15	149.91	153.87	149.50	153.50	147.80	1,339,100
2020-07-14	144.05	148.30	143.07	147.84	142.35	1,259,000
2020-07-13	143.92	146.97	142.39	144.98	139.60	1,078,500
2020-07-10	141.00	143.88	140.85	143.02	137.71	958,400
2020-07-09	144.74	145.46	139.76	140.89	135.66	1,141,100
2020-07-08	146.27	147.44	143.53	144.57	139.20	1,190,300
2020-07-07	148.21	149.62	145.76	145.80	140.38	1,571,300
2020-07-06	154.43	154.82	150.38	151.51	145.88	706,400
2020-07-02	152.13	155.83	152.13	152.73	147.06	841,000
2020-07-01	153.42	154.89	150.40	150.91	145.30	1,168,600
2020-06-30	150.83	154.49	149.96	153.42	147.72	1,038,800
2020-06-29	149.35	152.32	149.06	151.77	146.13	817,200
2020-06-26	150.60	152.30	147.20	148.21	142.71	3,726,300
2020-06-25	150.43	151.78	149.10	151.29	145.67	877,900
2020-06-24	152.55	154.33	148.67	150.56	144.97	1,008,500
2020-06-23	156.27	156.41	153.42	153.67	147.96	1,132,500
2020-06-22	156.43	157.48	153.97	154.89	149.14	1,001,200
2020-06-19	156.16	158.44	154.77	156.70	150.88	1,502,300
2020-06-18	153.24	154.24	151.84	153.42	147.72	771,300
2020-06-17	156.82	156.97	154.18	154.45	148.71	780,500
2020-06-16	155.82	157.61	153.30	156.32	150.51	1,067,500
2020-06-15	145.84	152.35	144.40	151.72	146.08	1,856,800
2020-06-12	150.43	151.10	144.74	148.25	142.74	894,600
2020-06-11	151.48	151.81	144.56	146.56	141.12	1,570,400
2020-06-10	161.63	161.88	154.37	154.39	148.66	1,435,600
2020-06-09	163.42	163.42	160.43	161.19	155.20	787,100
2020-06-08	161.21	165.13	161.05	164.68	158.56	1,272,200
2020-06-05	161.08	165.04	160.70	161.62	155.62	1,518,200
2020-06-04	160.38	162.25	158.39	159.52	153.59	1,558,100
2020-06-03	164.65	164.65	161.12	161.72	155.71	1,147,200
2020-06-02	158.90	163.35	156.42	163.19	157.13	3,981,800
2020-06-01	158.33	160.58	157.63	158.94	153.04	991,800
2020-05-29	157.09	159.07	155.10	158.67	152.78	1,642,300
2020-05-28	156.73	159.31	155.63	156.86	150.64	1,573,700
2020-05-27	149.60	155.38	149.60	155.34	149.18	1,561,600
2020-05-26	152.45	153.71	148.82	149.19	143.27	1,259,700
2020-05-22	145.91	150.00	145.89	149.42	143.49	902,900
2020-05-21	145.00	149.40	144.52	145.82	140.04	1,598,100
2020-05-20	140.10	151.32	139.22	146.36	140.56	3,224,100
2020-05-19	143.02	146.05	142.55	144.63	138.89	1,877,800
2020-05-18	140.14	143.85	139.17	142.68	137.02	1,730,600
2020-05-15	130.87	136.57	130.37	136.45	131.04	2,173,300
2020-05-14	127.99	129.93	125.65	129.42	124.29	1,909,000
2020-05-13	133.78	134.03	128.88	129.63	124.49	2,064,200
2020-05-12	141.18	141.70	134.72	134.77	129.43	1,627,000

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.