Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	138.00	141.79	137.11	140.26	134.70	1,571,800
2020-05-08	136.47	137.42	134.47	135.97	130.58	943,100
2020-05-07	133.44	136.04	133.02	134.58	129.24	1,421,400
2020-05-06	134.51	135.16	131.35	131.86	126.63	1,096,000
2020-05-05	137.48	138.22	132.94	133.55	128.25	1,705,000
2020-05-04	134.00	136.23	132.81	135.68	130.30	908,900
2020-05-01	139.13	139.13	132.98	134.70	129.36	1,071,500
2020-04-30	139.51	142.45	138.05	141.25	135.65	2,536,400
2020-04-29	142.00	142.49	139.28	140.26	134.70	1,252,800
2020-04-28	145.00	145.41	139.94	140.36	134.79	1,966,800
2020-04-27	141.55	144.19	139.41	143.28	137.60	1,264,800
2020-04-24	136.90	140.19	135.32	139.94	134.39	2,660,500
2020-04-23	135.78	139.36	134.40	136.57	131.15	1,023,900
2020-04-22	134.29	136.59	134.29	135.22	129.86	1,395,700
2020-04-21	138.50	138.50	131.27	132.44	127.19	2,193,100
2020-04-20	140.19	142.25	138.26	140.49	134.92	899,100
2020-04-17	141.47	141.76	137.41	141.61	135.99	1,558,300
2020-04-16	136.68	139.63	135.12	138.11	132.63	2,213,100
2020-04-15	136.95	139.24	133.40	137.98	132.51	2,131,800
2020-04-14	136.14	137.77	133.08	137.66	132.20	2,701,700
2020-04-13	132.95	133.97	129.16	131.02	125.82	1,604,200
2020-04-09	132.16	135.84	130.61	133.32	128.03	1,857,000
2020-04-08	131.35	134.21	128.81	131.56	126.34	2,106,500
2020-04-07	140.00	141.57	131.54	132.08	126.84	1,988,200
2020-04-06	131.12	135.88	128.13	135.20	129.84	2,327,100
2020-04-03	128.01	129.99	123.24	125.49	120.51	2,268,000
2020-04-02	128.88	130.76	121.15	129.20	124.08	2,926,000
2020-04-01	130.46	134.57	129.15	133.06	127.78	1,902,600
2020-03-31	133.27	138.63	132.33	135.26	129.90	3,114,200
2020-03-30	127.24	139.64	127.22	138.02	132.55	2,538,400
2020-03-27	126.13	128.64	122.96	125.70	120.71	9,223,000
2020-03-26	123.30	132.03	121.38	131.66	126.44	2,282,200
2020-03-25	126.21	130.13	120.12	121.24	116.43	2,491,400
2020-03-24	122.36	126.90	118.65	126.31	121.30	3,116,500
2020-03-23	123.23	123.94	113.71	115.75	111.16	2,754,100
2020-03-20	127.88	131.49	119.51	124.97	120.01	2,993,800
2020-03-19	132.78	139.99	126.32	127.40	122.35	3,531,600
2020-03-18	131.56	147.11	124.80	135.90	130.51	5,796,000
2020-03-17	124.50	140.06	120.00	139.47	133.94	6,674,700
2020-03-16	119.39	129.99	112.60	121.28	116.47	9,402,600
2020-03-13	131.71	132.96	124.02	132.57	127.31	9,345,300
2020-03-12	128.71	132.00	120.52	124.03	119.11	10,738,600
2020-03-11	134.14	139.87	133.38	135.17	129.81	9,719,600
2020-03-10	134.57	138.07	129.01	138.00	132.53	17,595,400
2020-03-09	132.27	137.31	121.31	131.97	126.74	25,015,700
2020-03-06	140.00	145.21	137.10	141.49	135.88	22,272,500
2020-03-05	149.48	151.20	141.12	145.12	139.36	16,884,200
2020-03-04	153.07	153.62	149.17	152.26	146.22	18,687,000
2020-03-03	150.56	154.79	145.77	147.80	141.94	18,003,100
2020-03-02	141.57	150.49	139.25	150.41	144.44	11,921,100
2020-02-28	143.37	146.86	137.94	139.86	134.31	9,285,800
2020-02-27	156.00	157.10	147.66	147.71	141.46	5,900,100
2020-02-26	161.84	163.14	157.71	158.98	152.25	5,578,100
2020-02-25	167.20	167.37	160.19	160.85	154.04	5,059,200
2020-02-24	167.03	169.26	165.29	165.56	158.55	6,332,900
2020-02-21	169.75	172.18	168.48	170.96	163.72	3,727,200
2020-02-20	168.20	171.22	167.00	170.78	163.55	3,313,600
2020-02-19	167.92	168.35	166.17	168.01	160.90	4,262,400
2020-02-18	168.38	169.03	166.76	167.63	160.54	5,202,300
2020-02-14	167.09	168.50	164.25	168.03	160.92	6,157,600

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.