Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	166.27	169.67	166.02	167.91	160.80	5,000,500
2020-02-12	165.21	168.38	164.04	168.02	160.91	3,604,400
2020-02-11	162.34	165.41	160.75	164.65	157.68	3,337,100
2020-02-10	161.61	164.84	159.78	162.14	155.28	6,018,500
2020-02-07	160.15	161.93	155.77	156.32	149.70	1,792,300
2020-02-06	154.78	159.10	154.49	158.32	151.62	2,128,200
2020-02-05	150.01	156.12	149.73	152.15	145.71	1,615,300
2020-02-04	148.01	152.80	147.75	149.25	142.93	2,440,400
2020-02-03	143.03	146.83	142.84	143.90	137.81	1,361,100
2020-01-31	146.87	147.12	141.91	142.61	136.57	1,473,800
2020-01-30	148.50	149.60	144.74	147.20	140.97	1,330,600
2020-01-29	152.32	152.87	149.27	149.34	143.02	1,129,000
2020-01-28	151.11	153.56	150.81	152.12	145.68	699,700
2020-01-27	149.94	151.30	148.84	150.63	144.25	1,200,700
2020-01-24	155.50	155.50	149.56	152.62	146.16	1,135,900
2020-01-23	155.17	155.46	152.54	155.11	148.54	1,137,500
2020-01-22	155.67	156.45	154.54	155.74	149.15	1,681,700
2020-01-21	155.80	156.11	154.24	155.27	148.70	1,267,000
2020-01-17	156.80	156.97	155.04	156.33	149.71	1,687,000
2020-01-16	154.99	156.32	153.94	156.26	149.65	921,500
2020-01-15	150.68	155.93	150.34	154.03	147.51	1,385,800
2020-01-14	148.49	151.33	147.96	150.67	144.29	2,318,600
2020-01-13	143.53	144.97	142.38	143.65	137.57	936,900
2020-01-10	144.52	145.42	143.25	143.81	137.72	1,157,500
2020-01-09	140.63	142.03	140.00	141.30	135.32	802,900
2020-01-08	138.00	140.74	137.35	140.56	134.61	845,600
2020-01-07	137.02	137.88	135.80	137.85	132.02	681,100
2020-01-06	136.04	138.17	135.22	138.16	132.31	1,225,200
2020-01-03	136.53	137.63	135.57	136.72	130.93	746,600
2020-01-02	139.11	139.85	137.52	138.69	132.82	976,500
2019-12-31	136.70	138.40	136.30	138.32	132.47	626,700
2019-12-30	139.52	139.69	137.08	137.17	131.36	606,900
2019-12-27	139.34	139.92	137.86	139.44	133.54	570,300
2019-12-26	139.51	139.64	138.33	139.31	133.41	626,700
2019-12-24	137.24	138.86	137.06	138.81	132.93	320,200
2019-12-23	137.97	138.87	136.96	137.60	131.78	1,022,200
2019-12-20	136.54	137.93	135.41	137.64	131.81	2,440,400
2019-12-19	137.20	137.92	134.66	135.61	129.87	1,541,900
2019-12-18	137.75	140.06	136.92	136.99	131.19	1,652,900
2019-12-17	142.00	142.18	137.06	137.90	132.06	1,662,700
2019-12-16	140.97	143.42	140.02	142.20	136.18	1,096,500
2019-12-13	143.07	144.10	140.03	140.60	134.65	749,200
2019-12-12	143.45	144.98	142.56	143.93	137.84	773,300
2019-12-11	143.15	143.83	142.02	143.36	137.29	921,300
2019-12-10	142.67	142.94	140.68	142.75	136.71	797,800
2019-12-09	142.35	144.42	142.11	142.88	136.83	1,151,900
2019-12-06	141.74	143.10	141.53	142.27	136.25	1,438,400
2019-12-05	142.82	143.84	140.37	140.61	134.66	1,730,300
2019-12-04	142.00	143.51	140.70	142.96	136.91	1,364,600
2019-12-03	142.14	142.89	140.61	141.79	135.79	1,624,200
2019-12-02	144.41	144.51	142.46	143.51	137.44	1,128,300
2019-11-29	145.21	145.90	144.47	144.64	138.52	513,100
2019-11-27	145.16	146.76	144.05	146.29	139.71	1,185,900
2019-11-26	152.83	153.10	145.17	145.80	139.24	2,215,200
2019-11-25	152.88	153.77	151.74	153.27	146.37	1,252,000
2019-11-22	152.85	154.79	151.48	152.61	145.74	1,536,700
2019-11-21	150.61	152.81	149.79	152.26	145.41	1,447,800
2019-11-20	149.72	152.06	149.13	150.70	143.92	1,808,400
2019-11-19	149.75	151.28	149.37	150.25	143.49	1,025,300
2019-11-18	148.34	149.92	148.00	149.59	142.86	1,309,400

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.