Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | 826.53 | 934,800 |
| 2026-04-24 | 829.00 | 830.52 | 817.44 | 828.11 | 826.32 | 692,300 |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.10 | 834.29 | 673,900 |
| 2026-04-22 | 840.77 | 847.05 | 821.99 | 829.23 | 827.43 | 1,118,000 |
| 2026-04-21 | 858.00 | 858.00 | 836.62 | 842.25 | 840.43 | 1,240,900 |
| 2026-04-20 | 864.99 | 873.03 | 853.43 | 859.04 | 857.18 | 582,200 |
| 2026-04-17 | 866.97 | 867.83 | 855.50 | 866.38 | 864.50 | 833,200 |
| 2026-04-16 | 863.74 | 871.18 | 861.01 | 867.34 | 865.46 | 520,700 |
| 2026-04-15 | 861.84 | 869.97 | 857.84 | 863.42 | 861.55 | 465,600 |
| 2026-04-14 | 862.85 | 875.53 | 857.86 | 862.79 | 860.92 | 614,400 |
| 2026-04-13 | 865.47 | 870.71 | 855.18 | 864.57 | 862.70 | 554,700 |
| 2026-04-10 | 869.74 | 873.20 | 855.11 | 865.60 | 863.73 | 615,200 |
| 2026-04-09 | 869.01 | 879.10 | 868.03 | 873.43 | 871.54 | 593,200 |
| 2026-04-08 | 859.29 | 873.83 | 850.59 | 871.18 | 869.29 | 875,700 |
| 2026-04-07 | 857.81 | 866.00 | 845.52 | 856.62 | 854.77 | 891,800 |
| 2026-04-06 | 862.15 | 877.77 | 850.84 | 856.77 | 854.92 | 803,700 |
| 2026-04-02 | 872.17 | 887.25 | 866.79 | 884.28 | 882.37 | 570,800 |
| 2026-04-01 | 863.08 | 880.86 | 863.00 | 872.32 | 870.43 | 729,500 |
| 2026-03-31 | 866.71 | 866.71 | 846.73 | 865.36 | 863.49 | 898,900 |
| 2026-03-30 | 869.95 | 875.07 | 856.44 | 860.19 | 858.33 | 689,200 |
| 2026-03-27 | 862.52 | 864.90 | 852.55 | 860.16 | 858.30 | 841,000 |
| 2026-03-26 | 879.62 | 884.07 | 863.05 | 863.56 | 861.69 | 835,200 |
| 2026-03-25 | 881.33 | 892.22 | 877.03 | 879.75 | 877.85 | 669,500 |
| 2026-03-24 | 876.08 | 887.17 | 864.78 | 881.94 | 880.03 | 697,000 |
| 2026-03-23 | 896.17 | 904.43 | 876.74 | 877.01 | 875.11 | 660,300 |
| 2026-03-20 | 893.48 | 903.96 | 875.97 | 885.84 | 883.92 | 1,936,800 |
| 2026-03-19 | 922.67 | 934.17 | 898.07 | 898.95 | 897.00 | 899,200 |
| 2026-03-18 | 938.94 | 944.42 | 916.61 | 920.35 | 918.36 | 767,400 |
| 2026-03-17 | 942.91 | 948.63 | 923.95 | 941.89 | 939.85 | 755,700 |
| 2026-03-16 | 947.34 | 953.68 | 936.06 | 943.25 | 941.21 | 612,400 |
| 2026-03-13 | 950.35 | 959.95 | 937.34 | 940.91 | 938.87 | 543,300 |
| 2026-03-12 | 931.26 | 949.86 | 928.00 | 944.36 | 942.32 | 522,900 |
| 2026-03-11 | 921.15 | 940.43 | 917.97 | 934.29 | 932.27 | 478,100 |
| 2026-03-10 | 944.23 | 945.00 | 925.09 | 928.69 | 926.68 | 645,400 |
| 2026-03-09 | 920.11 | 942.17 | 913.09 | 942.16 | 940.12 | 765,700 |
| 2026-03-06 | 927.84 | 928.43 | 909.77 | 919.26 | 917.27 | 921,500 |
| 2026-03-05 | 948.10 | 948.38 | 920.04 | 931.35 | 929.33 | 1,479,500 |
| 2026-03-04 | 991.29 | 992.65 | 977.32 | 978.71 | 976.59 | 550,900 |
| 2026-03-03 | 989.05 | 999.00 | 973.00 | 995.69 | 993.53 | 571,700 |
| 2026-03-02 | 990.00 | 995.07 | 979.80 | 990.95 | 988.80 | 523,000 |
| 2026-02-27 | 977.28 | 987.37 | 974.00 | 987.37 | 984.41 | 1,059,700 |
| 2026-02-26 | 968.20 | 977.27 | 961.00 | 974.45 | 971.53 | 599,900 |
| 2026-02-25 | 959.85 | 965.46 | 953.00 | 963.24 | 960.36 | 657,500 |
| 2026-02-24 | 952.71 | 959.42 | 943.69 | 957.36 | 954.49 | 495,000 |
| 2026-02-23 | 945.00 | 963.00 | 943.69 | 949.25 | 946.41 | 545,200 |
| 2026-02-20 | 937.14 | 949.91 | 931.00 | 947.48 | 944.64 | 822,000 |
| 2026-02-19 | 948.32 | 950.76 | 932.14 | 937.14 | 934.33 | 650,900 |
| 2026-02-18 | 947.43 | 950.42 | 935.00 | 946.97 | 944.14 | 522,400 |
| 2026-02-17 | 942.20 | 950.00 | 935.67 | 946.47 | 943.64 | 551,600 |
| 2026-02-13 | 917.41 | 938.03 | 915.08 | 934.75 | 931.95 | 874,000 |
| 2026-02-12 | 953.32 | 968.61 | 894.59 | 916.00 | 913.26 | 1,548,000 |
| 2026-02-11 | 933.39 | 953.56 | 930.34 | 953.19 | 950.34 | 833,200 |
| 2026-02-10 | 965.00 | 966.05 | 931.43 | 935.21 | 932.41 | 869,600 |
| 2026-02-09 | 950.00 | 967.11 | 939.53 | 962.32 | 959.44 | 785,300 |
| 2026-02-06 | 955.00 | 971.93 | 935.65 | 948.68 | 945.84 | 1,190,500 |
| 2026-02-05 | 862.00 | 971.93 | 862.00 | 957.80 | 954.93 | 2,244,900 |
| 2026-02-04 | 845.00 | 851.11 | 817.17 | 822.00 | 819.54 | 1,709,100 |
| 2026-02-03 | 842.26 | 855.99 | 841.04 | 851.12 | 848.57 | 799,600 |
| 2026-02-02 | 836.09 | 847.21 | 830.00 | 846.51 | 843.98 | 600,600 |
| 2026-01-30 | 819.43 | 833.84 | 818.70 | 831.21 | 828.72 | 699,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.