Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	144.48	148.83	144.27	148.32	141.64	1,065,000
2019-11-14	145.70	146.74	144.06	144.65	138.14	1,664,300
2019-11-13	143.82	147.21	142.68	145.70	139.14	1,569,300
2019-11-12	141.46	145.96	141.10	144.83	138.31	2,309,600
2019-11-11	138.95	140.39	137.81	140.34	134.02	1,325,300
2019-11-08	136.77	140.35	136.41	140.20	133.89	939,800
2019-11-07	137.91	140.51	136.83	137.31	131.13	1,130,300
2019-11-06	138.03	138.79	135.29	135.65	129.54	1,199,200
2019-11-05	138.17	142.68	137.65	137.77	131.57	3,066,500
2019-11-04	137.28	138.27	134.10	137.60	131.41	1,325,200
2019-11-01	134.02	137.55	133.81	137.11	130.94	2,377,400
2019-10-31	135.45	136.79	131.46	133.00	127.01	2,387,100
2019-10-30	142.43	145.00	135.95	136.79	130.63	3,098,500
2019-10-29	145.64	149.50	144.83	149.40	142.68	1,335,700
2019-10-28	146.22	146.87	145.26	145.48	138.93	1,124,600
2019-10-25	145.01	146.81	144.02	145.96	139.39	1,163,700
2019-10-24	146.78	146.95	143.90	145.60	139.05	1,583,100
2019-10-23	145.74	147.45	144.72	146.06	139.49	1,409,600
2019-10-22	146.62	148.10	144.85	146.92	140.31	1,043,800
2019-10-21	149.79	153.30	144.40	147.35	140.72	3,618,700
2019-10-18	149.64	152.53	149.33	152.26	145.41	3,241,900
2019-10-17	145.18	151.06	145.07	150.51	143.74	2,492,100
2019-10-16	145.58	148.56	142.00	144.84	138.32	3,978,200
2019-10-15	135.91	138.63	135.15	138.17	131.95	1,288,400
2019-10-14	134.73	135.19	133.70	134.10	128.06	1,164,900
2019-10-11	133.78	136.18	133.41	134.74	128.68	904,600
2019-10-10	132.05	134.43	131.22	132.81	126.83	883,600
2019-10-09	130.87	132.74	130.02	132.23	126.28	999,200
2019-10-08	129.57	131.47	128.97	130.27	124.41	1,347,700
2019-10-07	130.58	130.94	129.28	130.23	124.37	1,957,000
2019-10-04	130.36	131.40	128.26	130.68	124.80	1,740,800
2019-10-03	131.07	132.27	128.55	131.10	125.20	1,522,400
2019-10-02	134.63	135.61	130.54	131.09	125.19	2,246,200
2019-10-01	137.44	138.40	135.37	135.80	129.69	1,342,300
2019-09-30	135.00	137.99	134.97	136.66	130.51	1,905,900
2019-09-27	139.71	139.71	131.39	135.53	129.43	3,544,600
2019-09-26	142.88	143.13	137.72	139.17	132.91	1,361,900
2019-09-25	140.03	144.78	139.68	142.30	135.90	1,696,700
2019-09-24	143.60	144.97	140.19	140.31	133.99	1,498,700
2019-09-23	146.53	146.53	139.93	142.93	136.50	1,502,600
2019-09-20	147.07	148.64	146.23	146.82	140.21	2,924,700
2019-09-19	144.63	147.28	144.29	145.70	139.14	896,900
2019-09-18	143.57	144.04	142.40	143.72	137.25	992,200
2019-09-17	144.66	145.68	143.68	143.75	137.28	825,600
2019-09-16	142.00	144.32	140.90	144.16	137.67	1,101,000
2019-09-13	146.21	147.59	142.75	143.53	137.07	1,913,500
2019-09-12	148.58	149.15	145.92	146.10	139.52	1,100,100
2019-09-11	143.86	149.20	141.76	148.53	141.84	2,000,600
2019-09-10	143.15	143.25	139.59	142.84	136.41	2,081,600
2019-09-09	143.79	145.21	142.26	143.79	137.32	1,463,700
2019-09-06	142.04	144.04	141.51	143.60	137.14	1,213,100
2019-09-05	142.22	143.22	141.22	141.37	135.01	1,056,900
2019-09-04	140.61	141.66	139.03	140.54	134.21	799,900
2019-09-03	137.59	139.59	135.78	139.15	132.89	2,228,500
2019-08-30	138.67	138.99	136.63	138.27	132.05	1,358,500
2019-08-29	139.29	139.70	137.24	137.96	131.36	1,561,500
2019-08-28	138.10	139.00	136.94	138.10	131.49	1,378,600
2019-08-27	147.26	147.99	138.31	138.75	132.11	2,663,900
2019-08-26	146.14	147.70	145.62	147.08	140.04	1,200,600
2019-08-23	146.85	150.82	143.97	144.85	137.92	2,141,500

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.