Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	147.77	150.20	147.38	147.76	140.69	1,859,900
2019-08-21	144.99	148.66	144.86	146.49	139.48	2,168,300
2019-08-20	146.00	147.95	144.48	144.78	137.85	2,009,500
2019-08-19	146.68	148.51	145.86	145.96	138.98	1,506,900
2019-08-16	142.12	145.74	140.78	145.29	138.34	1,208,300
2019-08-15	141.86	142.60	140.78	141.27	134.51	1,318,400
2019-08-14	144.64	145.67	141.13	141.86	135.07	1,496,400
2019-08-13	143.05	147.61	142.24	146.31	139.31	1,833,400
2019-08-12	139.91	143.27	139.30	142.71	135.88	1,375,400
2019-08-09	140.50	141.62	139.18	140.19	133.48	1,500,800
2019-08-08	139.53	141.68	138.52	140.50	133.78	2,031,000
2019-08-07	137.62	139.57	133.06	139.21	132.55	2,695,300
2019-08-06	144.66	147.95	134.12	139.00	132.35	4,835,800
2019-08-05	146.52	147.24	144.17	144.66	137.74	1,605,600
2019-08-02	148.00	148.41	145.18	148.13	141.04	1,268,600
2019-08-01	144.73	149.99	143.27	148.25	141.16	2,892,300
2019-07-31	142.08	142.56	137.75	138.95	132.30	1,735,800
2019-07-30	140.00	143.25	139.10	142.52	135.70	904,700
2019-07-29	138.94	141.49	138.80	141.28	134.52	983,400
2019-07-26	138.74	139.30	137.60	138.95	132.30	842,400
2019-07-25	140.37	141.36	137.75	138.12	131.51	1,098,200
2019-07-24	138.50	140.90	137.92	140.37	133.65	945,200
2019-07-23	138.83	139.06	137.28	138.11	131.50	876,700
2019-07-22	139.43	140.29	137.96	138.76	132.12	627,900
2019-07-19	139.93	140.12	137.91	138.90	132.25	818,500
2019-07-18	137.84	139.89	136.51	139.68	133.00	906,100
2019-07-17	141.83	142.24	138.17	138.63	132.00	1,517,900
2019-07-16	142.77	143.22	139.35	142.96	136.12	1,535,000
2019-07-15	144.85	144.99	141.43	142.72	135.89	1,329,700
2019-07-12	144.03	146.35	142.83	144.60	137.68	1,521,200
2019-07-11	145.91	148.23	141.74	143.82	136.94	2,206,700
2019-07-10	139.86	141.05	138.29	141.01	134.26	671,700
2019-07-09	139.57	141.22	139.00	139.24	132.58	1,152,800
2019-07-08	139.53	140.74	137.68	140.48	133.76	1,040,000
2019-07-05	140.60	143.75	139.04	140.03	133.33	991,900
2019-07-03	136.99	142.31	136.13	140.74	134.01	1,574,200
2019-07-02	133.95	136.27	132.14	135.86	129.36	1,154,300
2019-07-01	135.00	135.42	133.24	134.24	127.82	818,200
2019-06-28	133.84	134.96	132.73	134.39	127.96	3,192,300
2019-06-27	131.03	134.07	130.84	133.92	127.51	1,080,400
2019-06-26	131.75	131.93	129.47	130.19	123.96	1,330,000
2019-06-25	131.81	133.27	130.36	131.80	125.49	1,050,900
2019-06-24	133.27	133.42	130.26	131.13	124.86	924,600
2019-06-21	134.45	134.45	132.35	133.06	126.69	1,957,000
2019-06-20	135.75	135.75	132.96	134.45	128.02	1,072,600
2019-06-19	133.77	135.35	133.12	134.93	128.47	1,125,200
2019-06-18	135.17	135.17	132.95	133.47	127.08	1,126,800
2019-06-17	133.84	134.09	132.20	133.83	127.43	950,000
2019-06-14	135.00	135.01	133.02	133.13	126.76	1,056,500
2019-06-13	134.47	134.89	133.01	134.84	128.39	735,700
2019-06-12	132.21	134.19	131.92	134.02	127.61	1,133,400
2019-06-11	133.39	134.00	131.67	132.60	126.26	1,456,900
2019-06-10	131.14	133.91	130.28	132.75	126.40	1,212,100
2019-06-07	128.90	131.21	128.60	130.28	124.05	1,042,700
2019-06-06	127.04	129.43	127.04	128.15	122.02	1,274,500
2019-06-05	128.41	129.60	126.15	127.37	121.28	1,013,300
2019-06-04	126.14	128.61	125.85	127.56	121.46	1,675,500
2019-06-03	122.28	125.25	122.27	124.56	118.60	1,050,900
2019-05-31	122.38	123.53	121.17	122.14	116.30	1,584,900
2019-05-30	125.49	126.51	122.76	123.85	117.55	1,674,500

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.