Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	129.62	129.90	125.19	125.39	119.01	2,021,500
2019-05-28	129.48	131.63	129.34	130.10	123.49	1,502,000
2019-05-24	129.17	130.58	128.74	129.92	123.31	1,283,800
2019-05-23	129.12	130.72	128.18	129.09	122.53	1,420,400
2019-05-22	128.25	130.07	127.88	129.63	123.04	1,312,600
2019-05-21	126.56	130.44	126.40	128.33	121.80	1,819,900
2019-05-20	124.29	126.57	123.60	126.40	119.97	2,175,700
2019-05-17	124.39	126.90	124.37	125.00	118.64	1,720,500
2019-05-16	127.00	128.00	125.17	125.58	119.19	2,189,600
2019-05-15	125.57	126.69	123.12	126.31	119.89	1,016,100
2019-05-14	126.61	127.52	125.56	125.61	119.22	1,469,700
2019-05-13	129.39	129.80	125.30	126.45	120.02	1,447,600
2019-05-10	133.59	134.83	128.92	130.86	124.21	1,281,100
2019-05-09	131.47	135.51	130.16	134.60	127.76	2,057,900
2019-05-08	127.00	133.22	123.87	131.70	125.00	3,147,800
2019-05-07	123.67	125.92	123.46	125.68	119.29	2,539,700
2019-05-06	122.24	125.20	121.33	124.92	118.57	1,370,800
2019-05-03	122.94	125.34	122.49	123.48	117.20	1,759,200
2019-05-02	119.08	122.65	119.07	122.63	116.39	1,244,500
2019-05-01	119.66	120.59	118.65	119.01	112.96	1,007,200
2019-04-30	119.04	120.34	117.85	119.25	113.19	1,105,700
2019-04-29	117.70	118.99	117.48	118.37	112.35	1,059,100
2019-04-26	115.78	117.87	115.78	117.58	111.60	1,458,400
2019-04-25	115.08	115.90	113.69	115.21	109.35	652,400
2019-04-24	115.23	116.03	114.07	115.33	109.47	958,000
2019-04-23	112.52	116.38	112.23	115.20	109.34	1,089,800
2019-04-22	113.78	114.86	111.90	112.47	106.75	707,200
2019-04-18	112.56	114.61	111.91	114.10	108.30	1,193,600
2019-04-17	117.17	117.25	111.71	112.49	106.77	1,441,600
2019-04-16	118.01	118.91	115.21	116.61	110.68	992,700
2019-04-15	116.49	118.54	116.09	117.21	111.25	1,059,600
2019-04-12	114.87	117.11	114.38	116.05	110.15	1,343,100
2019-04-11	115.67	115.92	113.48	114.19	108.38	989,700
2019-04-10	116.07	116.48	113.42	115.27	109.41	1,127,000
2019-04-09	116.28	116.97	114.61	115.80	109.91	917,100
2019-04-08	116.71	117.81	115.83	116.82	110.88	1,161,100
2019-04-05	115.51	117.82	115.09	116.70	110.77	2,471,000
2019-04-04	115.35	115.66	113.20	115.01	109.16	1,746,900
2019-04-03	115.80	117.79	113.88	115.08	109.23	1,753,000
2019-04-02	116.74	118.21	114.71	114.79	108.95	2,709,300
2019-04-01	118.00	118.93	117.38	118.84	112.80	1,155,400
2019-03-29	116.02	117.25	115.19	117.06	111.11	1,115,900
2019-03-28	116.12	117.06	115.03	115.29	109.43	668,800
2019-03-27	115.42	116.67	114.46	115.71	109.83	831,000
2019-03-26	115.85	116.94	114.97	115.85	109.96	961,000
2019-03-25	118.76	118.76	115.14	115.65	109.77	1,335,900
2019-03-22	121.81	122.00	118.51	118.54	112.51	1,115,800
2019-03-21	120.32	122.35	119.51	122.23	116.02	818,500
2019-03-20	122.69	122.69	120.42	120.65	114.52	1,512,600
2019-03-19	121.57	123.25	121.40	122.52	116.29	1,302,600
2019-03-18	119.81	121.45	119.72	121.37	115.20	1,516,800
2019-03-15	118.04	119.65	117.74	119.26	113.20	2,296,700
2019-03-14	117.46	118.32	116.52	117.72	111.73	1,064,300
2019-03-13	116.28	118.11	115.79	117.47	111.50	1,186,800
2019-03-12	113.99	115.92	113.99	115.61	109.73	1,285,600
2019-03-11	112.29	113.60	112.09	113.48	107.71	1,231,400
2019-03-08	112.13	112.47	110.52	111.86	106.17	1,389,200
2019-03-07	113.34	113.96	111.70	112.28	106.57	2,450,000
2019-03-06	116.97	117.38	113.08	113.51	107.74	1,582,600
2019-03-05	120.40	120.93	116.84	117.16	111.20	2,954,300

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.