Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	124.53	124.71	119.75	120.10	113.99	2,225,400
2019-03-01	127.61	128.50	124.04	124.53	118.20	1,549,100
2019-02-28	127.28	128.46	126.59	127.16	120.69	1,268,200
2019-02-27	126.98	127.44	125.80	127.42	120.57	1,432,200
2019-02-26	130.09	130.33	126.98	127.15	120.32	2,037,900
2019-02-25	132.41	132.41	129.91	130.18	123.18	1,437,100
2019-02-22	131.95	132.42	130.81	131.49	124.42	1,303,700
2019-02-21	134.09	134.23	131.49	131.95	124.86	1,372,000
2019-02-20	135.19	135.90	133.87	134.04	126.84	1,149,500
2019-02-19	135.37	137.16	134.54	136.30	128.97	1,260,400
2019-02-15	135.32	136.16	134.46	135.56	128.27	1,072,400
2019-02-14	133.56	135.51	132.21	134.39	127.17	1,071,100
2019-02-13	134.30	135.30	133.63	134.17	126.96	1,170,000
2019-02-12	131.66	134.49	128.87	134.00	126.80	2,794,700
2019-02-11	128.74	130.89	128.21	130.43	123.42	1,437,700
2019-02-08	130.15	130.58	127.54	128.49	121.58	1,447,200
2019-02-07	132.81	133.49	130.29	130.60	123.58	1,257,000
2019-02-06	131.34	133.22	131.00	132.62	125.49	1,387,400
2019-02-05	132.56	133.75	131.54	131.77	124.69	2,354,400
2019-02-04	127.69	132.26	127.65	132.26	125.15	2,496,400
2019-02-01	123.56	127.73	122.46	127.33	120.49	3,215,700
2019-01-31	125.23	129.98	125.23	128.25	121.36	2,962,500
2019-01-30	125.30	126.08	124.31	124.97	118.25	1,274,600
2019-01-29	126.17	126.19	124.42	125.29	118.56	1,335,100
2019-01-28	126.42	126.84	124.69	125.77	119.01	1,178,800
2019-01-25	126.86	128.61	126.57	127.05	120.22	1,093,300
2019-01-24	125.90	126.80	124.46	125.47	118.73	1,960,900
2019-01-23	126.08	126.85	124.49	126.12	119.34	1,319,900
2019-01-22	125.89	126.04	124.15	125.87	119.10	1,135,600
2019-01-18	125.04	127.33	125.01	126.67	119.86	1,839,000
2019-01-17	123.45	125.14	123.34	124.39	117.70	1,199,300
2019-01-16	122.96	124.81	122.52	123.60	116.96	1,164,100
2019-01-15	121.77	123.12	121.01	123.05	116.44	1,196,200
2019-01-14	121.02	122.55	120.36	121.69	115.15	1,529,800
2019-01-11	121.30	122.46	120.20	122.16	115.59	1,259,600
2019-01-10	118.08	122.59	117.45	122.04	115.48	2,183,500
2019-01-09	118.07	118.91	117.29	118.26	111.90	1,610,600
2019-01-08	116.06	118.65	116.06	117.71	111.38	1,956,600
2019-01-07	114.48	117.48	114.30	115.36	109.16	1,378,500
2019-01-04	113.56	114.98	112.03	114.33	108.18	1,532,600
2019-01-03	112.45	114.44	111.89	112.94	106.87	3,595,500
2019-01-02	109.86	114.19	109.16	113.07	106.99	2,151,100
2018-12-31	110.37	111.27	109.54	110.47	104.53	962,300
2018-12-28	111.45	111.91	109.13	110.04	104.13	1,584,000
2018-12-27	109.77	111.12	107.76	111.06	105.09	2,251,700
2018-12-26	108.32	110.87	106.61	110.78	104.83	1,837,400
2018-12-24	108.32	109.74	106.11	108.23	102.41	1,353,600
2018-12-21	108.44	112.05	107.79	108.34	102.52	2,888,900
2018-12-20	111.99	114.41	108.70	109.86	103.95	3,307,400
2018-12-19	108.97	113.00	107.97	110.63	104.68	2,401,400
2018-12-18	113.13	113.39	108.55	109.19	103.32	2,286,900
2018-12-17	115.25	115.95	111.27	111.90	105.89	2,722,500
2018-12-14	121.29	121.90	116.22	116.66	110.39	1,698,900
2018-12-13	123.33	124.48	121.30	122.86	116.26	1,288,500
2018-12-12	121.99	126.12	121.96	123.33	116.70	1,402,500
2018-12-11	123.84	125.46	120.67	122.15	115.58	1,458,700
2018-12-10	124.84	124.92	120.72	123.10	116.48	1,579,300
2018-12-07	125.64	127.72	124.70	124.94	118.22	2,137,900
2018-12-06	124.00	126.48	120.02	126.40	119.61	3,005,900
2018-12-04	126.50	127.82	124.56	125.05	118.33	2,472,800

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.