Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	123.03	127.19	123.03	127.16	120.33	1,785,600
2018-11-30	126.94	126.96	123.17	124.50	117.81	2,585,900
2018-11-29	126.99	127.98	125.46	127.01	119.81	1,331,600
2018-11-28	125.72	127.16	124.47	127.16	119.96	2,941,100
2018-11-27	120.43	125.79	120.32	125.69	118.57	1,994,500
2018-11-26	122.29	122.35	119.69	120.64	113.81	1,392,400
2018-11-23	121.09	121.49	119.00	121.16	114.30	631,000
2018-11-21	122.44	123.15	121.47	121.81	114.91	1,258,700
2018-11-20	125.73	126.38	122.32	122.55	115.61	1,385,000
2018-11-19	123.93	127.48	123.80	126.19	119.04	2,477,900
2018-11-16	127.10	128.17	123.71	123.89	116.87	1,961,300
2018-11-15	128.18	128.43	124.12	127.47	120.25	1,349,500
2018-11-14	130.62	131.86	127.91	128.89	121.59	1,656,500
2018-11-13	130.77	131.53	129.22	130.15	122.78	1,194,100
2018-11-12	130.84	131.82	130.24	130.47	123.08	834,500
2018-11-09	132.58	132.95	129.70	130.81	123.40	886,000
2018-11-08	132.03	135.12	131.43	132.57	125.06	1,431,500
2018-11-07	129.06	132.85	129.06	132.72	125.20	1,754,900
2018-11-06	126.67	129.84	124.20	128.60	121.31	1,120,500
2018-11-05	125.66	127.90	125.45	127.12	119.92	1,275,500
2018-11-02	129.66	130.00	123.69	125.41	118.30	1,601,400
2018-11-01	125.48	129.20	125.41	129.09	121.78	1,399,400
2018-10-31	124.89	125.98	123.63	124.76	117.69	1,360,100
2018-10-30	121.25	124.20	120.21	124.12	117.09	1,608,400
2018-10-29	120.25	122.23	119.46	120.77	113.93	1,665,500
2018-10-26	120.97	121.00	117.19	118.39	111.68	2,650,500
2018-10-25	120.02	123.63	117.76	121.99	115.08	3,269,400
2018-10-24	126.81	128.43	121.39	121.58	114.69	2,444,700
2018-10-23	125.25	127.89	124.69	127.29	120.08	1,185,300
2018-10-22	129.63	131.60	125.43	126.73	119.55	1,842,200
2018-10-19	132.95	135.05	132.20	132.39	124.89	1,919,400
2018-10-18	135.00	135.38	131.95	132.70	125.18	1,905,300
2018-10-17	133.43	137.12	132.81	135.04	127.39	1,377,600
2018-10-16	132.04	133.87	131.04	133.44	125.88	1,071,800
2018-10-15	130.38	132.44	129.90	131.37	123.93	1,515,700
2018-10-12	130.00	131.77	128.86	130.79	123.38	1,428,700
2018-10-11	135.35	135.35	129.14	129.24	121.92	1,921,900
2018-10-10	136.80	138.94	135.40	135.50	127.82	1,238,100
2018-10-09	135.98	137.08	134.31	136.84	129.09	2,200,400
2018-10-08	133.84	136.94	133.47	136.05	128.34	1,353,400
2018-10-05	132.29	135.43	132.29	134.08	126.48	1,191,500
2018-10-04	130.54	133.55	130.33	132.26	124.77	1,257,500
2018-10-03	133.26	133.33	130.15	130.50	123.11	883,800
2018-10-02	132.55	133.27	132.32	132.53	125.02	1,088,100
2018-10-01	132.97	134.33	132.16	132.32	124.82	951,300
2018-09-28	131.50	133.41	130.92	132.65	125.13	1,168,500
2018-09-27	131.98	133.75	131.37	131.69	124.23	1,161,700
2018-09-26	131.50	133.04	131.42	131.96	124.48	864,300
2018-09-25	132.80	133.04	131.37	131.72	124.26	985,500
2018-09-24	134.93	134.93	131.78	132.64	125.13	1,039,800
2018-09-21	135.92	136.08	134.28	134.95	127.30	2,770,500
2018-09-20	134.54	136.66	134.47	135.85	128.15	1,097,800
2018-09-19	133.23	135.42	133.13	134.27	126.66	1,260,200
2018-09-18	131.54	133.76	130.62	133.08	125.54	1,757,900
2018-09-17	128.67	132.50	127.56	131.78	124.31	1,526,400
2018-09-14	130.00	130.69	128.45	128.56	121.28	1,779,900
2018-09-13	131.20	131.86	129.41	129.61	122.27	1,784,900
2018-09-12	130.05	131.58	129.14	130.29	122.91	1,144,400
2018-09-11	129.88	130.19	129.15	130.08	122.71	1,375,900
2018-09-10	129.82	131.64	129.66	130.36	122.97	1,598,400

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.