Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	124.57	130.01	124.36	129.74	122.39	3,931,700
2018-09-06	123.31	126.14	123.27	125.50	118.39	2,509,700
2018-09-05	123.18	124.26	122.49	123.43	116.44	1,750,300
2018-09-04	128.31	129.00	123.82	123.90	116.88	1,833,300
2018-08-31	128.69	129.89	127.64	128.75	121.46	1,271,700
2018-08-30	129.67	130.60	128.24	129.98	122.25	1,477,800
2018-08-29	130.16	131.11	129.51	130.00	122.27	1,676,800
2018-08-28	130.44	130.61	129.20	130.00	122.27	1,773,800
2018-08-27	130.04	131.79	129.76	130.32	122.57	1,672,400
2018-08-24	129.81	130.58	129.31	129.67	121.96	1,173,500
2018-08-23	129.84	130.38	129.21	129.36	121.66	694,300
2018-08-22	130.03	130.39	129.00	129.72	122.00	1,003,100
2018-08-21	130.55	131.00	129.77	130.39	122.63	1,067,800
2018-08-20	129.34	131.05	129.20	130.65	122.88	1,665,100
2018-08-17	126.82	130.58	126.74	129.38	121.68	1,814,200
2018-08-16	127.50	128.07	125.72	127.09	119.53	1,560,700
2018-08-15	125.93	126.69	124.79	126.42	118.90	1,345,100
2018-08-14	126.21	127.11	126.07	126.68	119.14	1,418,400
2018-08-13	123.01	126.95	122.95	126.03	118.53	1,689,900
2018-08-10	123.50	123.85	122.63	123.14	115.81	990,700
2018-08-09	124.00	124.73	123.63	123.88	116.51	1,066,200
2018-08-08	126.57	126.75	123.80	124.06	116.68	1,650,700
2018-08-07	126.82	128.08	125.50	126.75	119.21	860,400
2018-08-06	125.36	128.26	125.36	126.75	119.21	1,549,300
2018-08-03	123.90	126.92	123.90	126.21	118.70	1,346,900
2018-08-02	124.61	124.91	123.00	123.99	116.61	2,259,800
2018-08-01	125.68	127.00	124.53	124.79	117.37	3,179,900
2018-07-31	125.83	127.86	125.09	125.60	118.13	2,850,800
2018-07-30	124.00	126.90	123.62	125.90	118.41	2,011,800
2018-07-27	126.52	126.76	122.92	123.89	116.52	2,031,300
2018-07-26	131.99	132.17	126.51	127.06	119.50	3,292,600
2018-07-25	132.31	133.52	130.89	133.35	125.42	2,167,100
2018-07-24	132.81	134.14	131.91	131.98	124.13	1,679,600
2018-07-23	132.53	133.83	132.20	132.63	124.74	1,328,000
2018-07-20	132.60	133.81	131.47	132.90	124.99	1,946,600
2018-07-19	133.35	134.90	129.58	133.81	125.85	2,574,400
2018-07-18	134.34	135.47	133.20	134.34	126.35	1,281,800
2018-07-17	135.31	135.98	134.42	134.58	126.57	1,134,000
2018-07-16	136.77	136.77	134.86	135.58	127.51	898,800
2018-07-13	135.80	137.49	135.45	136.59	128.46	814,100
2018-07-12	135.51	136.03	134.34	135.98	127.89	1,320,400
2018-07-11	137.17	137.17	133.96	134.70	126.69	1,603,500
2018-07-10	138.86	139.86	138.15	138.52	130.28	1,162,300
2018-07-09	138.46	139.77	137.37	138.27	130.04	1,389,600
2018-07-06	136.08	138.31	135.80	137.88	129.68	1,024,400
2018-07-05	135.37	136.79	134.13	136.04	127.95	1,884,000
2018-07-03	134.96	135.59	133.80	134.57	126.56	693,700
2018-07-02	133.23	135.55	132.05	134.88	126.86	1,548,100
2018-06-29	135.90	136.26	132.84	133.40	125.46	2,260,200
2018-06-28	138.34	139.25	131.43	135.80	127.72	4,687,800
2018-06-27	144.93	146.06	143.76	144.66	136.05	1,150,700
2018-06-26	146.08	146.64	143.87	144.93	136.31	1,026,500
2018-06-25	148.29	149.04	145.44	146.07	137.38	1,237,900
2018-06-22	147.34	149.43	147.03	148.88	140.02	1,788,300
2018-06-21	147.96	148.32	146.28	146.46	137.75	1,163,900
2018-06-20	146.70	148.53	145.98	147.50	138.73	1,347,700
2018-06-19	145.00	147.10	144.30	146.74	138.01	1,119,200
2018-06-18	149.43	149.43	145.66	146.04	137.35	1,775,600
2018-06-15	149.73	151.07	149.20	150.00	141.08	3,216,200
2018-06-14	150.00	151.24	148.79	150.00	141.08	2,024,500

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.