Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	150.00	151.24	148.79	150.00	141.08	2,024,500
2018-06-13	146.12	150.34	146.09	149.52	140.63	3,584,900
2018-06-12	145.67	145.91	143.77	145.54	136.88	1,366,700
2018-06-11	145.29	146.38	144.36	145.21	136.57	1,251,400
2018-06-08	146.01	146.16	143.89	145.37	136.72	1,136,500
2018-06-07	144.15	146.37	143.80	145.63	136.97	1,180,800
2018-06-06	144.63	146.35	143.90	145.64	136.98	2,279,400
2018-06-05	142.75	143.88	142.43	143.77	135.22	2,405,000
2018-06-04	142.00	143.91	141.55	142.80	134.31	1,567,600
2018-06-01	142.95	143.16	141.43	142.24	133.78	1,026,200
2018-05-31	143.78	143.78	141.24	141.94	133.50	2,331,000
2018-05-30	142.00	145.09	141.48	144.43	135.52	1,870,700
2018-05-29	144.90	144.90	140.13	141.22	132.51	2,649,600
2018-05-25	143.93	146.68	143.05	145.81	136.81	2,076,900
2018-05-24	143.99	145.29	138.76	144.03	135.14	3,543,400
2018-05-23	146.46	147.43	145.91	146.83	137.77	2,145,500
2018-05-22	146.67	147.74	145.82	146.44	137.40	2,304,200
2018-05-21	149.07	149.48	146.13	146.50	137.46	1,531,900
2018-05-18	151.08	151.53	148.85	148.92	139.73	1,090,900
2018-05-17	150.55	151.86	149.50	150.99	141.67	1,247,000
2018-05-16	150.15	151.18	149.01	150.16	140.90	1,001,400
2018-05-15	150.63	151.76	148.78	149.59	140.36	910,700
2018-05-14	150.05	151.74	150.05	151.02	141.70	914,700
2018-05-11	147.08	150.50	145.74	149.21	140.00	1,739,600
2018-05-10	145.50	149.12	145.50	147.26	138.17	1,301,200
2018-05-09	144.44	145.83	143.59	144.81	135.88	1,325,900
2018-05-08	145.74	145.74	142.57	144.01	135.12	1,515,200
2018-05-07	146.85	148.48	143.49	144.28	135.38	2,534,300
2018-05-04	146.32	148.10	145.32	146.82	137.76	1,682,500
2018-05-03	150.44	151.00	145.63	146.59	137.55	3,794,800
2018-05-02	153.83	158.25	153.49	154.63	145.09	1,512,500
2018-05-01	155.61	156.90	152.96	154.21	144.70	1,439,300
2018-04-30	158.22	160.84	156.19	156.21	146.57	2,110,400
2018-04-27	153.80	158.66	152.98	158.13	148.37	1,799,400
2018-04-26	153.00	154.20	150.17	153.96	144.46	1,818,500
2018-04-25	147.98	152.16	147.89	151.71	142.35	1,512,000
2018-04-24	149.48	151.14	147.90	148.89	139.70	1,282,800
2018-04-23	146.48	148.88	146.48	148.33	139.18	1,189,600
2018-04-20	147.62	147.62	145.10	146.25	137.23	1,007,900
2018-04-19	148.47	148.75	146.20	147.10	138.02	1,188,800
2018-04-18	149.32	150.84	148.80	149.28	140.07	1,701,700
2018-04-17	148.94	150.76	148.05	149.50	140.28	2,123,700
2018-04-16	143.70	150.70	141.89	147.88	138.76	3,443,500
2018-04-13	144.39	144.81	141.61	142.85	134.04	1,601,200
2018-04-12	143.69	144.56	142.60	143.94	135.06	1,516,600
2018-04-11	141.47	144.18	141.20	143.08	134.25	790,700
2018-04-10	141.59	144.27	141.12	143.20	134.36	1,391,300
2018-04-09	140.22	141.99	138.75	140.03	131.39	911,600
2018-04-06	141.46	142.09	139.13	139.71	131.09	2,013,000
2018-04-05	142.27	143.80	140.77	142.61	133.81	1,420,400
2018-04-04	138.84	142.15	138.81	141.35	132.63	1,752,500
2018-04-03	140.55	141.34	138.00	140.53	131.86	1,496,500
2018-04-02	140.26	142.42	137.54	139.81	131.18	1,916,400
2018-03-29	141.09	141.96	140.19	140.87	132.18	1,560,400
2018-03-28	139.34	142.50	139.34	140.66	131.98	1,693,900
2018-03-27	139.62	140.86	137.92	138.75	130.19	1,411,900
2018-03-26	140.82	141.07	137.10	139.29	130.70	1,526,800
2018-03-23	142.36	142.56	138.85	139.04	130.46	1,942,200
2018-03-22	142.00	143.77	141.17	141.69	132.95	1,662,100
2018-03-21	141.60	144.50	141.22	142.92	134.10	1,304,100

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.