Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	160.72	161.89	159.66	160.64	150.39	1,119,000
2017-12-19	160.04	161.92	159.66	159.97	149.77	2,045,100
2017-12-18	159.92	160.81	156.76	160.26	150.04	2,662,400
2017-12-15	159.00	164.29	157.56	162.60	152.23	3,323,300
2017-12-14	156.63	161.25	156.20	157.20	147.17	2,443,500
2017-12-13	154.28	157.04	153.75	155.21	145.31	1,461,100
2017-12-12	154.46	155.69	153.90	154.55	144.69	1,981,500
2017-12-11	152.93	155.00	152.29	153.81	144.00	1,423,200
2017-12-08	150.58	153.05	149.85	152.57	142.84	1,400,500
2017-12-07	150.66	151.30	149.06	150.01	140.44	1,315,100
2017-12-06	150.69	152.26	149.64	150.47	140.87	1,262,900
2017-12-05	153.29	153.32	147.41	150.69	141.08	1,908,800
2017-12-04	144.31	153.60	144.31	153.09	143.33	2,866,400
2017-12-01	147.04	147.74	143.87	146.39	137.05	2,560,700
2017-11-30	148.91	149.49	144.46	147.74	138.32	2,767,600
2017-11-29	148.12	152.39	147.62	148.12	138.36	3,283,200
2017-11-28	145.02	147.86	144.65	147.75	138.01	3,752,800
2017-11-27	144.28	145.96	144.28	144.85	135.30	1,831,600
2017-11-24	145.80	146.42	144.05	144.66	135.12	768,700
2017-11-22	143.00	146.61	142.61	145.80	136.19	2,220,500
2017-11-21	138.90	142.97	138.39	142.87	133.45	2,326,100
2017-11-20	141.40	142.00	136.83	138.24	129.13	3,618,300
2017-11-17	141.71	142.84	140.89	142.13	132.76	1,849,000
2017-11-16	138.97	143.02	138.50	142.70	133.29	2,732,100
2017-11-15	136.00	138.95	135.37	138.86	129.71	3,334,000
2017-11-14	137.98	137.98	135.03	136.17	127.19	1,482,300
2017-11-13	137.46	140.43	135.69	138.05	128.95	2,289,800
2017-11-10	139.27	140.81	137.15	137.61	128.54	2,088,200
2017-11-09	140.00	142.51	139.19	140.11	130.87	1,817,000
2017-11-08	136.65	141.73	136.35	140.36	131.11	2,206,300
2017-11-07	135.69	137.88	135.30	136.93	127.90	2,083,400
2017-11-06	136.84	137.14	134.78	135.21	126.30	2,752,300
2017-11-03	136.49	138.95	136.24	137.61	128.54	1,750,400
2017-11-02	139.67	140.71	135.69	137.06	128.02	2,763,300
2017-11-01	138.78	142.93	138.00	139.67	130.46	2,843,600
2017-10-31	135.75	141.34	135.75	137.88	128.79	4,050,400
2017-10-30	135.24	137.05	134.25	135.02	126.12	4,156,500
2017-10-27	143.63	143.63	134.41	135.62	126.68	4,208,200
2017-10-26	158.81	162.61	142.60	143.54	134.08	7,193,800
2017-10-25	150.25	152.50	149.18	151.38	141.40	2,183,300
2017-10-24	147.90	150.61	147.00	149.75	139.88	1,355,000
2017-10-23	150.38	150.60	148.18	148.30	138.52	1,936,600
2017-10-20	150.56	151.97	150.25	150.78	140.84	1,404,100
2017-10-19	146.36	150.43	146.33	149.96	140.07	2,322,200
2017-10-18	146.42	148.12	145.84	146.21	136.57	1,583,000
2017-10-17	146.53	147.50	145.62	146.41	136.76	1,614,200
2017-10-16	146.43	148.60	145.58	146.61	136.94	1,603,600
2017-10-13	150.14	150.91	145.26	147.17	137.47	2,388,400
2017-10-12	149.94	151.50	149.23	150.67	140.74	1,025,600
2017-10-11	148.88	150.17	148.88	149.94	140.06	1,288,200
2017-10-10	149.41	150.60	148.39	149.41	139.56	1,708,900
2017-10-09	152.00	152.00	146.43	148.14	138.37	1,873,700
2017-10-06	153.88	155.78	148.98	151.29	141.32	2,666,300
2017-10-05	154.19	154.57	152.89	153.72	143.59	1,706,200
2017-10-04	153.88	156.20	153.34	153.61	143.48	1,351,000
2017-10-03	155.34	155.80	152.44	153.99	143.84	1,467,100
2017-10-02	153.81	156.28	153.61	155.26	145.02	1,610,300
2017-09-29	154.59	156.27	153.13	153.61	143.48	1,440,100
2017-09-28	155.35	155.48	152.10	153.72	143.59	2,297,900
2017-09-27	155.20	156.34	154.34	155.95	145.67	1,129,400

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.