Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 830.00 | 849.05 | 820.85 | 822.30 | 819.84 | 677,700 |
| 2026-01-28 | 829.36 | 834.07 | 815.00 | 826.62 | 824.15 | 541,000 |
| 2026-01-27 | 818.85 | 843.06 | 818.85 | 834.18 | 831.68 | 576,600 |
| 2026-01-26 | 822.68 | 831.38 | 822.00 | 826.62 | 824.15 | 567,700 |
| 2026-01-23 | 815.25 | 822.36 | 810.67 | 820.23 | 817.77 | 409,400 |
| 2026-01-22 | 823.83 | 826.68 | 814.99 | 817.05 | 814.60 | 583,700 |
| 2026-01-21 | 819.41 | 829.07 | 807.00 | 823.25 | 820.79 | 665,400 |
| 2026-01-20 | 838.42 | 847.89 | 820.63 | 821.84 | 819.38 | 705,200 |
| 2026-01-16 | 842.02 | 847.90 | 837.64 | 840.46 | 837.94 | 603,200 |
| 2026-01-15 | 832.38 | 844.26 | 828.08 | 844.13 | 841.60 | 619,600 |
| 2026-01-14 | 822.79 | 838.46 | 820.13 | 834.16 | 831.66 | 492,900 |
| 2026-01-13 | 826.41 | 836.60 | 820.03 | 823.98 | 821.51 | 487,000 |
| 2026-01-12 | 817.00 | 831.32 | 815.43 | 825.62 | 823.15 | 495,300 |
| 2026-01-09 | 816.98 | 824.70 | 814.77 | 816.06 | 813.62 | 583,300 |
| 2026-01-08 | 824.78 | 838.98 | 806.10 | 814.63 | 812.19 | 686,500 |
| 2026-01-07 | 826.90 | 844.69 | 821.30 | 823.95 | 821.48 | 611,000 |
| 2026-01-06 | 824.20 | 834.44 | 820.02 | 826.51 | 824.04 | 515,100 |
| 2026-01-05 | 816.18 | 825.96 | 794.59 | 824.92 | 822.45 | 786,900 |
| 2026-01-02 | 818.00 | 826.20 | 810.48 | 823.44 | 820.97 | 415,000 |
| 2025-12-31 | 827.90 | 829.25 | 819.92 | 820.29 | 817.83 | 430,200 |
| 2025-12-30 | 830.42 | 832.88 | 826.86 | 827.33 | 824.85 | 324,400 |
| 2025-12-29 | 829.87 | 833.72 | 826.68 | 830.42 | 827.93 | 379,400 |
| 2025-12-26 | 826.82 | 830.00 | 823.34 | 828.26 | 825.78 | 179,900 |
| 2025-12-24 | 826.45 | 830.65 | 826.32 | 826.43 | 823.96 | 163,500 |
| 2025-12-23 | 814.38 | 825.88 | 813.00 | 825.73 | 823.26 | 388,500 |
| 2025-12-22 | 819.00 | 823.52 | 813.67 | 818.40 | 815.95 | 490,600 |
| 2025-12-19 | 813.48 | 825.61 | 811.76 | 820.25 | 817.79 | 1,427,100 |
| 2025-12-18 | 810.97 | 819.39 | 807.75 | 810.56 | 808.13 | 671,600 |
| 2025-12-17 | 811.47 | 812.98 | 801.21 | 806.52 | 804.11 | 722,000 |
| 2025-12-16 | 823.00 | 824.95 | 804.17 | 809.96 | 807.54 | 641,600 |
| 2025-12-15 | 816.07 | 824.81 | 813.00 | 823.01 | 820.55 | 692,100 |
| 2025-12-12 | 818.46 | 826.00 | 812.00 | 813.80 | 811.36 | 1,010,300 |
| 2025-12-11 | 812.62 | 819.53 | 806.99 | 815.54 | 813.10 | 732,500 |
| 2025-12-10 | 798.15 | 815.91 | 793.92 | 813.10 | 810.67 | 1,192,600 |
| 2025-12-09 | 807.10 | 807.14 | 794.82 | 795.01 | 792.63 | 623,000 |
| 2025-12-08 | 805.16 | 807.34 | 789.96 | 797.93 | 795.54 | 989,000 |
| 2025-12-05 | 813.62 | 818.92 | 806.29 | 808.62 | 806.20 | 597,800 |
| 2025-12-04 | 805.40 | 814.69 | 803.00 | 814.18 | 811.74 | 880,900 |
| 2025-12-03 | 835.39 | 835.39 | 802.72 | 805.37 | 802.96 | 1,486,100 |
| 2025-12-02 | 851.66 | 854.32 | 825.08 | 829.70 | 827.22 | 1,331,100 |
| 2025-12-01 | 875.75 | 883.30 | 855.59 | 856.89 | 854.32 | 832,000 |
| 2025-11-28 | 882.27 | 888.34 | 880.44 | 881.12 | 877.66 | 410,500 |
| 2025-11-26 | 892.54 | 895.58 | 883.71 | 883.71 | 880.24 | 617,000 |
| 2025-11-25 | 875.00 | 891.60 | 873.64 | 889.28 | 885.79 | 829,200 |
| 2025-11-24 | 867.76 | 873.45 | 860.53 | 870.21 | 866.80 | 946,100 |
| 2025-11-21 | 851.34 | 869.74 | 848.50 | 866.03 | 862.63 | 754,500 |
| 2025-11-20 | 857.42 | 861.39 | 845.48 | 849.46 | 846.13 | 612,200 |
| 2025-11-19 | 859.33 | 867.38 | 849.61 | 852.47 | 849.13 | 815,600 |
| 2025-11-18 | 859.27 | 863.47 | 842.33 | 860.75 | 857.37 | 927,200 |
| 2025-11-17 | 846.66 | 855.58 | 843.02 | 855.23 | 851.88 | 768,300 |
| 2025-11-14 | 849.70 | 855.00 | 841.35 | 842.09 | 838.79 | 758,200 |
| 2025-11-13 | 837.02 | 849.74 | 836.95 | 846.24 | 842.92 | 712,600 |
| 2025-11-12 | 854.10 | 854.10 | 838.99 | 840.75 | 837.45 | 1,157,400 |
| 2025-11-11 | 860.22 | 861.55 | 852.52 | 856.44 | 853.08 | 388,900 |
| 2025-11-10 | 842.91 | 861.98 | 842.04 | 859.37 | 856.00 | 571,700 |
| 2025-11-07 | 861.63 | 867.63 | 846.43 | 851.99 | 848.65 | 619,400 |
| 2025-11-06 | 832.35 | 860.00 | 793.31 | 858.61 | 855.24 | 1,097,300 |
| 2025-11-05 | 841.67 | 863.32 | 836.26 | 844.26 | 840.95 | 1,217,500 |
| 2025-11-04 | 817.82 | 846.43 | 811.91 | 841.67 | 838.37 | 952,000 |
| 2025-11-03 | 813.48 | 821.29 | 805.95 | 820.29 | 817.07 | 650,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.