Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	830.00	849.05	820.85	822.30	819.84	677,700
2026-01-28	829.36	834.07	815.00	826.62	824.15	541,000
2026-01-27	818.85	843.06	818.85	834.18	831.68	576,600
2026-01-26	822.68	831.38	822.00	826.62	824.15	567,700
2026-01-23	815.25	822.36	810.67	820.23	817.77	409,400
2026-01-22	823.83	826.68	814.99	817.05	814.60	583,700
2026-01-21	819.41	829.07	807.00	823.25	820.79	665,400
2026-01-20	838.42	847.89	820.63	821.84	819.38	705,200
2026-01-16	842.02	847.90	837.64	840.46	837.94	603,200
2026-01-15	832.38	844.26	828.08	844.13	841.60	619,600
2026-01-14	822.79	838.46	820.13	834.16	831.66	492,900
2026-01-13	826.41	836.60	820.03	823.98	821.51	487,000
2026-01-12	817.00	831.32	815.43	825.62	823.15	495,300
2026-01-09	816.98	824.70	814.77	816.06	813.62	583,300
2026-01-08	824.78	838.98	806.10	814.63	812.19	686,500
2026-01-07	826.90	844.69	821.30	823.95	821.48	611,000
2026-01-06	824.20	834.44	820.02	826.51	824.04	515,100
2026-01-05	816.18	825.96	794.59	824.92	822.45	786,900
2026-01-02	818.00	826.20	810.48	823.44	820.97	415,000
2025-12-31	827.90	829.25	819.92	820.29	817.83	430,200
2025-12-30	830.42	832.88	826.86	827.33	824.85	324,400
2025-12-29	829.87	833.72	826.68	830.42	827.93	379,400
2025-12-26	826.82	830.00	823.34	828.26	825.78	179,900
2025-12-24	826.45	830.65	826.32	826.43	823.96	163,500
2025-12-23	814.38	825.88	813.00	825.73	823.26	388,500
2025-12-22	819.00	823.52	813.67	818.40	815.95	490,600
2025-12-19	813.48	825.61	811.76	820.25	817.79	1,427,100
2025-12-18	810.97	819.39	807.75	810.56	808.13	671,600
2025-12-17	811.47	812.98	801.21	806.52	804.11	722,000
2025-12-16	823.00	824.95	804.17	809.96	807.54	641,600
2025-12-15	816.07	824.81	813.00	823.01	820.55	692,100
2025-12-12	818.46	826.00	812.00	813.80	811.36	1,010,300
2025-12-11	812.62	819.53	806.99	815.54	813.10	732,500
2025-12-10	798.15	815.91	793.92	813.10	810.67	1,192,600
2025-12-09	807.10	807.14	794.82	795.01	792.63	623,000
2025-12-08	805.16	807.34	789.96	797.93	795.54	989,000
2025-12-05	813.62	818.92	806.29	808.62	806.20	597,800
2025-12-04	805.40	814.69	803.00	814.18	811.74	880,900
2025-12-03	835.39	835.39	802.72	805.37	802.96	1,486,100
2025-12-02	851.66	854.32	825.08	829.70	827.22	1,331,100
2025-12-01	875.75	883.30	855.59	856.89	854.32	832,000
2025-11-28	882.27	888.34	880.44	881.12	877.66	410,500
2025-11-26	892.54	895.58	883.71	883.71	880.24	617,000
2025-11-25	875.00	891.60	873.64	889.28	885.79	829,200
2025-11-24	867.76	873.45	860.53	870.21	866.80	946,100
2025-11-21	851.34	869.74	848.50	866.03	862.63	754,500
2025-11-20	857.42	861.39	845.48	849.46	846.13	612,200
2025-11-19	859.33	867.38	849.61	852.47	849.13	815,600
2025-11-18	859.27	863.47	842.33	860.75	857.37	927,200
2025-11-17	846.66	855.58	843.02	855.23	851.88	768,300
2025-11-14	849.70	855.00	841.35	842.09	838.79	758,200
2025-11-13	837.02	849.74	836.95	846.24	842.92	712,600
2025-11-12	854.10	854.10	838.99	840.75	837.45	1,157,400
2025-11-11	860.22	861.55	852.52	856.44	853.08	388,900
2025-11-10	842.91	861.98	842.04	859.37	856.00	571,700
2025-11-07	861.63	867.63	846.43	851.99	848.65	619,400
2025-11-06	832.35	860.00	793.31	858.61	855.24	1,097,300
2025-11-05	841.67	863.32	836.26	844.26	840.95	1,217,500
2025-11-04	817.82	846.43	811.91	841.67	838.37	952,000
2025-11-03	813.48	821.29	805.95	820.29	817.07	650,700

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.