Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 820.09 | 830.92 | 808.22 | 811.34 | 808.16 | 933,200 |
| 2025-10-30 | 825.02 | 846.32 | 821.70 | 825.53 | 822.29 | 919,200 |
| 2025-10-29 | 803.88 | 811.62 | 801.74 | 807.63 | 804.46 | 512,300 |
| 2025-10-28 | 811.44 | 812.69 | 800.54 | 804.59 | 801.43 | 453,100 |
| 2025-10-27 | 801.35 | 811.86 | 799.17 | 811.44 | 808.26 | 451,500 |
| 2025-10-24 | 794.40 | 807.75 | 791.63 | 801.67 | 798.53 | 476,400 |
| 2025-10-23 | 796.84 | 799.50 | 787.01 | 792.97 | 789.86 | 454,800 |
| 2025-10-22 | 792.64 | 797.27 | 781.86 | 795.62 | 792.50 | 460,200 |
| 2025-10-21 | 787.82 | 788.92 | 780.90 | 787.29 | 784.20 | 586,300 |
| 2025-10-20 | 787.46 | 793.54 | 780.31 | 787.82 | 784.73 | 413,700 |
| 2025-10-17 | 781.27 | 793.11 | 774.04 | 786.00 | 782.92 | 621,000 |
| 2025-10-16 | 789.23 | 793.97 | 774.45 | 775.44 | 772.40 | 688,700 |
| 2025-10-15 | 778.48 | 792.34 | 776.00 | 791.93 | 788.82 | 574,400 |
| 2025-10-14 | 773.00 | 783.89 | 762.25 | 781.90 | 778.83 | 666,500 |
| 2025-10-13 | 752.47 | 775.70 | 752.47 | 769.49 | 766.47 | 535,000 |
| 2025-10-10 | 758.97 | 769.44 | 757.94 | 763.55 | 760.56 | 556,700 |
| 2025-10-09 | 754.91 | 759.32 | 747.60 | 757.96 | 754.99 | 423,200 |
| 2025-10-08 | 752.28 | 756.36 | 744.00 | 755.75 | 752.79 | 483,200 |
| 2025-10-07 | 738.46 | 750.74 | 733.18 | 750.13 | 747.19 | 653,400 |
| 2025-10-06 | 736.93 | 743.70 | 732.77 | 741.29 | 738.38 | 724,500 |
| 2025-10-03 | 758.00 | 762.16 | 730.04 | 738.06 | 735.17 | 1,093,000 |
| 2025-10-02 | 758.16 | 764.35 | 753.35 | 758.70 | 755.72 | 665,000 |
| 2025-10-01 | 770.30 | 776.14 | 762.93 | 765.08 | 762.08 | 773,100 |
| 2025-09-30 | 762.93 | 774.85 | 759.86 | 772.54 | 769.51 | 959,800 |
| 2025-09-29 | 758.97 | 765.24 | 756.21 | 761.82 | 758.83 | 711,500 |
| 2025-09-26 | 743.18 | 761.72 | 741.78 | 760.55 | 757.57 | 820,400 |
| 2025-09-25 | 762.60 | 763.01 | 715.31 | 736.52 | 733.63 | 1,536,700 |
| 2025-09-24 | 750.00 | 770.00 | 745.66 | 760.58 | 757.60 | 916,700 |
| 2025-09-23 | 714.00 | 748.75 | 714.00 | 741.31 | 738.40 | 1,141,100 |
| 2025-09-22 | 696.20 | 700.79 | 687.68 | 697.00 | 694.27 | 583,800 |
| 2025-09-19 | 690.67 | 699.38 | 690.67 | 698.31 | 695.57 | 1,445,600 |
| 2025-09-18 | 690.98 | 697.98 | 688.00 | 690.13 | 687.42 | 518,700 |
| 2025-09-17 | 696.20 | 700.00 | 691.34 | 692.24 | 689.53 | 434,100 |
| 2025-09-16 | 705.10 | 707.70 | 691.63 | 693.45 | 690.73 | 617,500 |
| 2025-09-15 | 711.61 | 715.29 | 700.98 | 702.88 | 700.12 | 630,800 |
| 2025-09-12 | 717.60 | 724.00 | 710.58 | 711.42 | 708.63 | 522,400 |
| 2025-09-11 | 707.16 | 727.31 | 706.00 | 719.80 | 716.98 | 744,900 |
| 2025-09-10 | 701.04 | 709.21 | 698.77 | 706.25 | 703.48 | 504,700 |
| 2025-09-09 | 696.90 | 707.18 | 692.86 | 705.55 | 702.78 | 679,800 |
| 2025-09-08 | 688.00 | 697.56 | 683.38 | 696.98 | 694.25 | 592,200 |
| 2025-09-05 | 689.80 | 690.71 | 682.35 | 687.40 | 684.70 | 472,800 |
| 2025-09-04 | 690.57 | 696.75 | 688.37 | 691.45 | 688.74 | 731,600 |
| 2025-09-03 | 695.07 | 695.07 | 685.47 | 690.84 | 688.13 | 420,200 |
| 2025-09-02 | 687.33 | 696.47 | 684.51 | 691.62 | 688.91 | 756,000 |
| 2025-08-29 | 680.77 | 688.51 | 679.65 | 686.64 | 683.14 | 880,300 |
| 2025-08-28 | 682.58 | 683.90 | 677.28 | 681.02 | 677.55 | 698,700 |
| 2025-08-27 | 682.96 | 686.27 | 677.81 | 683.51 | 680.02 | 1,032,000 |
| 2025-08-26 | 678.33 | 682.95 | 673.38 | 680.52 | 677.05 | 1,168,600 |
| 2025-08-25 | 688.33 | 693.31 | 678.77 | 678.91 | 675.45 | 709,700 |
| 2025-08-22 | 705.63 | 709.50 | 684.71 | 689.45 | 685.93 | 1,217,300 |
| 2025-08-21 | 701.54 | 708.54 | 698.68 | 706.00 | 702.40 | 765,900 |
| 2025-08-20 | 680.98 | 703.82 | 680.83 | 702.94 | 699.35 | 1,063,300 |
| 2025-08-19 | 669.81 | 681.70 | 667.50 | 676.91 | 673.46 | 507,900 |
| 2025-08-18 | 672.90 | 677.00 | 668.50 | 671.19 | 667.77 | 512,300 |
| 2025-08-15 | 677.76 | 682.00 | 671.39 | 673.05 | 669.62 | 630,700 |
| 2025-08-14 | 666.69 | 677.70 | 661.69 | 673.82 | 670.38 | 669,700 |
| 2025-08-13 | 666.50 | 670.90 | 659.86 | 663.17 | 659.79 | 627,400 |
| 2025-08-12 | 666.75 | 666.75 | 637.00 | 659.01 | 655.65 | 1,644,100 |
| 2025-08-11 | 667.24 | 682.83 | 667.24 | 672.77 | 669.34 | 830,600 |
| 2025-08-08 | 663.67 | 671.40 | 656.49 | 668.58 | 665.17 | 1,298,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.