Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 683.50 | 692.26 | 648.60 | 663.25 | 659.87 | 2,172,300 |
| 2025-08-06 | 703.02 | 711.48 | 687.20 | 703.76 | 700.17 | 1,305,500 |
| 2025-08-05 | 705.74 | 713.58 | 705.00 | 709.49 | 705.87 | 1,040,100 |
| 2025-08-04 | 699.45 | 710.95 | 697.78 | 710.94 | 707.31 | 827,400 |
| 2025-08-01 | 697.64 | 700.00 | 688.88 | 698.80 | 695.23 | 961,000 |
| 2025-07-31 | 711.19 | 717.00 | 686.30 | 693.54 | 690.00 | 1,190,300 |
| 2025-07-30 | 710.75 | 716.66 | 706.00 | 714.92 | 711.27 | 877,600 |
| 2025-07-29 | 710.26 | 715.31 | 703.13 | 712.15 | 708.52 | 954,800 |
| 2025-07-28 | 716.50 | 716.50 | 701.26 | 706.28 | 702.68 | 692,800 |
| 2025-07-25 | 712.16 | 716.90 | 709.96 | 711.82 | 708.19 | 432,000 |
| 2025-07-24 | 713.72 | 718.71 | 707.89 | 710.19 | 706.57 | 563,500 |
| 2025-07-23 | 710.13 | 714.79 | 707.65 | 714.00 | 710.36 | 328,700 |
| 2025-07-22 | 711.22 | 719.19 | 706.62 | 709.47 | 705.85 | 366,400 |
| 2025-07-21 | 707.20 | 714.53 | 702.00 | 711.21 | 707.58 | 395,800 |
| 2025-07-18 | 709.11 | 713.85 | 706.50 | 709.80 | 706.18 | 496,500 |
| 2025-07-17 | 713.39 | 716.20 | 700.50 | 710.28 | 706.66 | 402,200 |
| 2025-07-16 | 710.87 | 715.99 | 707.17 | 715.74 | 712.09 | 418,200 |
| 2025-07-15 | 715.46 | 718.00 | 707.76 | 710.82 | 707.19 | 410,800 |
| 2025-07-14 | 708.04 | 716.68 | 705.75 | 715.57 | 711.92 | 433,900 |
| 2025-07-11 | 708.09 | 710.79 | 706.10 | 709.59 | 705.97 | 530,600 |
| 2025-07-10 | 726.42 | 728.37 | 707.43 | 714.54 | 710.89 | 547,000 |
| 2025-07-09 | 728.01 | 728.01 | 716.45 | 727.23 | 723.52 | 627,500 |
| 2025-07-08 | 731.06 | 737.89 | 721.56 | 724.11 | 720.42 | 554,500 |
| 2025-07-07 | 720.05 | 735.89 | 717.79 | 735.33 | 731.58 | 999,200 |
| 2025-07-03 | 707.98 | 719.30 | 704.68 | 719.30 | 715.63 | 392,100 |
| 2025-07-02 | 722.44 | 724.15 | 705.24 | 705.45 | 701.85 | 731,900 |
| 2025-07-01 | 733.82 | 736.96 | 712.48 | 727.74 | 724.03 | 897,400 |
| 2025-06-30 | 726.31 | 733.93 | 721.68 | 732.78 | 729.04 | 700,600 |
| 2025-06-27 | 723.70 | 736.36 | 720.79 | 725.78 | 722.08 | 1,932,900 |
| 2025-06-26 | 722.35 | 731.69 | 720.89 | 722.00 | 718.32 | 640,100 |
| 2025-06-25 | 723.08 | 727.06 | 718.22 | 718.41 | 714.74 | 529,900 |
| 2025-06-24 | 720.74 | 722.75 | 708.16 | 720.82 | 717.14 | 530,900 |
| 2025-06-23 | 726.70 | 728.42 | 720.04 | 721.83 | 718.15 | 677,100 |
| 2025-06-20 | 730.30 | 733.10 | 718.84 | 720.92 | 717.24 | 1,367,000 |
| 2025-06-18 | 725.83 | 732.57 | 723.71 | 728.91 | 725.19 | 735,000 |
| 2025-06-17 | 719.57 | 728.46 | 717.30 | 724.38 | 720.68 | 591,000 |
| 2025-06-16 | 725.25 | 730.29 | 717.18 | 719.57 | 715.90 | 556,500 |
| 2025-06-13 | 731.29 | 732.99 | 724.80 | 728.20 | 724.48 | 518,700 |
| 2025-06-12 | 718.51 | 731.18 | 717.63 | 730.80 | 727.07 | 674,000 |
| 2025-06-11 | 706.51 | 717.76 | 706.04 | 717.76 | 714.10 | 783,000 |
| 2025-06-10 | 707.00 | 711.99 | 699.20 | 704.86 | 701.26 | 923,700 |
| 2025-06-09 | 706.33 | 710.80 | 697.93 | 708.22 | 704.61 | 626,500 |
| 2025-06-06 | 702.74 | 713.89 | 702.57 | 712.89 | 709.25 | 544,200 |
| 2025-06-05 | 713.57 | 713.57 | 705.32 | 711.60 | 707.97 | 614,300 |
| 2025-06-04 | 715.78 | 717.14 | 708.89 | 709.46 | 705.84 | 644,600 |
| 2025-06-03 | 720.00 | 726.58 | 706.03 | 714.88 | 711.23 | 822,200 |
| 2025-06-02 | 718.22 | 722.16 | 713.59 | 721.75 | 718.07 | 735,800 |
| 2025-05-30 | 712.18 | 724.26 | 710.51 | 719.51 | 715.13 | 1,322,300 |
| 2025-05-29 | 710.00 | 713.70 | 704.99 | 712.86 | 708.52 | 506,700 |
| 2025-05-28 | 717.91 | 721.49 | 711.48 | 712.13 | 707.80 | 638,900 |
| 2025-05-27 | 714.30 | 721.52 | 714.30 | 720.38 | 716.00 | 1,002,400 |
| 2025-05-23 | 715.24 | 718.25 | 709.48 | 716.09 | 711.73 | 816,000 |
| 2025-05-22 | 717.30 | 720.76 | 708.45 | 710.64 | 706.32 | 599,400 |
| 2025-05-21 | 715.48 | 720.26 | 715.26 | 718.73 | 714.36 | 812,300 |
| 2025-05-20 | 726.25 | 731.00 | 717.17 | 719.19 | 714.81 | 809,500 |
| 2025-05-19 | 726.51 | 726.51 | 720.09 | 726.40 | 721.98 | 785,900 |
| 2025-05-16 | 708.53 | 724.39 | 706.76 | 724.18 | 719.77 | 1,146,100 |
| 2025-05-15 | 684.08 | 706.77 | 680.95 | 706.76 | 702.46 | 1,010,500 |
| 2025-05-14 | 692.83 | 693.93 | 676.02 | 682.28 | 678.13 | 1,219,000 |
| 2025-05-13 | 691.01 | 696.98 | 682.86 | 687.78 | 683.60 | 1,304,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.