Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 673.61 | 688.58 | 664.14 | 687.52 | 683.34 | 2,927,500 |
| 2025-05-09 | 712.50 | 721.65 | 682.43 | 693.46 | 689.24 | 2,028,400 |
| 2025-05-08 | 713.34 | 722.12 | 689.52 | 690.25 | 686.05 | 2,000,500 |
| 2025-05-07 | 710.76 | 728.48 | 708.72 | 722.37 | 717.97 | 971,100 |
| 2025-05-06 | 706.07 | 714.99 | 701.70 | 711.07 | 706.74 | 907,500 |
| 2025-05-05 | 709.11 | 717.45 | 705.86 | 707.00 | 702.70 | 993,100 |
| 2025-05-02 | 712.46 | 716.75 | 703.68 | 708.41 | 704.10 | 866,300 |
| 2025-05-01 | 707.07 | 714.90 | 698.74 | 706.77 | 702.47 | 957,600 |
| 2025-04-30 | 710.87 | 715.21 | 705.40 | 712.79 | 708.45 | 966,000 |
| 2025-04-29 | 701.26 | 710.88 | 693.32 | 707.28 | 702.98 | 567,400 |
| 2025-04-28 | 698.55 | 700.93 | 692.59 | 699.73 | 695.47 | 762,900 |
| 2025-04-25 | 692.21 | 695.63 | 681.92 | 695.00 | 690.77 | 731,500 |
| 2025-04-24 | 695.00 | 695.00 | 684.42 | 688.43 | 684.24 | 862,200 |
| 2025-04-23 | 690.92 | 699.88 | 670.70 | 692.27 | 688.06 | 843,100 |
| 2025-04-22 | 685.71 | 696.87 | 675.18 | 695.17 | 690.94 | 906,200 |
| 2025-04-21 | 703.03 | 703.03 | 675.38 | 682.49 | 678.34 | 836,200 |
| 2025-04-17 | 688.72 | 702.00 | 686.64 | 697.08 | 692.84 | 1,044,900 |
| 2025-04-16 | 694.91 | 697.81 | 685.31 | 694.70 | 690.47 | 879,600 |
| 2025-04-15 | 702.21 | 702.21 | 687.00 | 692.86 | 688.64 | 670,800 |
| 2025-04-14 | 688.00 | 696.38 | 674.04 | 693.98 | 689.76 | 1,138,800 |
| 2025-04-11 | 674.78 | 693.51 | 673.46 | 689.36 | 685.17 | 841,600 |
| 2025-04-10 | 673.50 | 691.77 | 669.21 | 679.33 | 675.20 | 1,105,200 |
| 2025-04-09 | 646.40 | 682.33 | 641.73 | 671.76 | 667.67 | 1,977,500 |
| 2025-04-08 | 679.92 | 679.92 | 646.73 | 652.83 | 648.86 | 1,526,400 |
| 2025-04-07 | 663.20 | 675.61 | 650.00 | 661.97 | 657.94 | 2,032,600 |
| 2025-04-04 | 712.59 | 728.32 | 680.55 | 683.11 | 678.95 | 3,150,700 |
| 2025-04-03 | 698.85 | 725.00 | 696.50 | 716.93 | 712.57 | 2,212,200 |
| 2025-04-02 | 675.76 | 695.46 | 675.08 | 693.53 | 689.31 | 1,203,200 |
| 2025-04-01 | 676.23 | 677.73 | 667.94 | 673.69 | 669.59 | 630,000 |
| 2025-03-31 | 669.13 | 678.67 | 666.43 | 672.99 | 668.90 | 1,036,100 |
| 2025-03-28 | 667.70 | 672.00 | 659.48 | 668.06 | 664.00 | 566,800 |
| 2025-03-27 | 667.84 | 668.80 | 663.02 | 665.67 | 661.62 | 690,100 |
| 2025-03-26 | 666.57 | 669.86 | 659.82 | 663.02 | 658.99 | 737,900 |
| 2025-03-25 | 662.84 | 664.25 | 653.32 | 663.60 | 659.56 | 710,700 |
| 2025-03-24 | 663.07 | 663.59 | 655.81 | 660.86 | 656.84 | 775,400 |
| 2025-03-21 | 666.72 | 670.79 | 657.85 | 661.17 | 657.15 | 1,969,500 |
| 2025-03-20 | 667.37 | 670.00 | 660.50 | 666.36 | 662.31 | 720,100 |
| 2025-03-19 | 661.66 | 666.99 | 654.65 | 663.79 | 659.75 | 962,000 |
| 2025-03-18 | 654.17 | 662.66 | 649.48 | 661.61 | 657.58 | 1,037,100 |
| 2025-03-17 | 650.13 | 657.17 | 648.50 | 655.25 | 651.26 | 534,800 |
| 2025-03-14 | 645.00 | 651.89 | 639.17 | 650.43 | 646.47 | 767,200 |
| 2025-03-13 | 645.56 | 645.74 | 638.20 | 643.69 | 639.77 | 590,800 |
| 2025-03-12 | 651.24 | 651.98 | 635.00 | 640.66 | 636.76 | 771,500 |
| 2025-03-11 | 660.00 | 661.85 | 646.19 | 653.19 | 649.22 | 924,900 |
| 2025-03-10 | 640.00 | 663.62 | 633.53 | 658.84 | 654.83 | 1,706,400 |
| 2025-03-07 | 636.64 | 653.68 | 636.50 | 644.22 | 640.30 | 975,500 |
| 2025-03-06 | 634.24 | 646.99 | 626.33 | 641.69 | 637.79 | 1,001,400 |
| 2025-03-05 | 638.89 | 647.91 | 621.88 | 639.62 | 635.73 | 920,700 |
| 2025-03-04 | 644.53 | 653.92 | 639.36 | 643.69 | 639.77 | 933,500 |
| 2025-03-03 | 637.63 | 648.47 | 636.90 | 644.53 | 640.61 | 1,051,000 |
| 2025-02-28 | 624.00 | 641.70 | 622.69 | 640.26 | 635.66 | 1,281,300 |
| 2025-02-27 | 623.84 | 629.33 | 619.48 | 620.85 | 616.39 | 776,400 |
| 2025-02-26 | 622.66 | 632.92 | 620.03 | 623.62 | 619.14 | 724,400 |
| 2025-02-25 | 605.00 | 627.92 | 601.45 | 627.08 | 622.57 | 1,283,600 |
| 2025-02-24 | 598.87 | 608.57 | 598.58 | 605.76 | 601.41 | 873,000 |
| 2025-02-21 | 597.99 | 604.82 | 594.35 | 597.71 | 593.41 | 671,000 |
| 2025-02-20 | 599.50 | 605.22 | 596.85 | 603.51 | 599.17 | 611,100 |
| 2025-02-19 | 596.80 | 611.30 | 596.80 | 602.74 | 598.41 | 738,200 |
| 2025-02-18 | 590.34 | 600.08 | 585.23 | 599.42 | 595.11 | 772,200 |
| 2025-02-14 | 600.66 | 602.78 | 593.27 | 593.69 | 589.42 | 499,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.