Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 600.66 | 602.78 | 593.27 | 593.69 | 589.42 | 499,300 |
| 2025-02-13 | 596.53 | 602.97 | 589.66 | 602.47 | 598.14 | 646,500 |
| 2025-02-12 | 609.59 | 611.50 | 593.96 | 595.00 | 590.72 | 796,300 |
| 2025-02-11 | 607.58 | 610.93 | 601.39 | 610.41 | 606.02 | 720,900 |
| 2025-02-10 | 598.51 | 604.57 | 583.55 | 603.40 | 599.06 | 778,000 |
| 2025-02-07 | 598.00 | 603.21 | 591.13 | 595.69 | 591.41 | 715,200 |
| 2025-02-06 | 590.00 | 599.88 | 570.51 | 599.75 | 595.44 | 1,855,700 |
| 2025-02-05 | 610.72 | 612.98 | 603.72 | 606.90 | 602.54 | 1,352,400 |
| 2025-02-04 | 595.12 | 606.34 | 595.12 | 603.32 | 598.98 | 885,300 |
| 2025-02-03 | 594.00 | 602.19 | 590.28 | 599.82 | 595.51 | 1,048,400 |
| 2025-01-31 | 604.11 | 604.50 | 591.98 | 594.75 | 590.48 | 806,900 |
| 2025-01-30 | 605.98 | 611.31 | 604.11 | 604.60 | 600.26 | 473,300 |
| 2025-01-29 | 604.56 | 605.68 | 596.49 | 603.18 | 598.85 | 556,100 |
| 2025-01-28 | 606.26 | 607.83 | 597.09 | 602.95 | 598.62 | 602,800 |
| 2025-01-27 | 596.75 | 604.86 | 592.52 | 604.43 | 600.09 | 670,300 |
| 2025-01-24 | 598.06 | 598.06 | 586.53 | 591.58 | 587.33 | 570,900 |
| 2025-01-23 | 592.50 | 598.13 | 585.58 | 597.17 | 592.88 | 673,400 |
| 2025-01-22 | 588.00 | 588.00 | 577.91 | 584.38 | 580.18 | 785,900 |
| 2025-01-21 | 595.22 | 598.00 | 581.90 | 586.08 | 581.87 | 986,300 |
| 2025-01-17 | 594.46 | 598.01 | 586.54 | 592.57 | 588.31 | 686,300 |
| 2025-01-16 | 582.12 | 595.79 | 581.48 | 595.19 | 590.91 | 582,400 |
| 2025-01-15 | 592.28 | 595.32 | 577.92 | 583.45 | 579.26 | 722,300 |
| 2025-01-14 | 586.47 | 594.59 | 580.76 | 593.73 | 589.46 | 857,300 |
| 2025-01-13 | 581.42 | 589.08 | 572.40 | 585.08 | 580.88 | 590,200 |
| 2025-01-10 | 588.97 | 592.32 | 581.01 | 581.74 | 577.56 | 597,100 |
| 2025-01-08 | 587.49 | 590.86 | 584.29 | 590.26 | 586.02 | 526,100 |
| 2025-01-07 | 582.85 | 588.51 | 582.30 | 585.24 | 581.03 | 652,700 |
| 2025-01-06 | 577.00 | 588.55 | 574.28 | 580.43 | 576.26 | 836,000 |
| 2025-01-03 | 569.98 | 579.96 | 568.23 | 577.44 | 573.29 | 708,100 |
| 2025-01-02 | 572.79 | 574.98 | 565.75 | 566.21 | 562.14 | 373,200 |
| 2024-12-31 | 572.77 | 576.62 | 567.17 | 569.91 | 565.81 | 440,900 |
| 2024-12-30 | 573.03 | 576.02 | 569.09 | 570.75 | 566.65 | 416,700 |
| 2024-12-27 | 575.57 | 582.74 | 574.66 | 576.64 | 572.50 | 361,800 |
| 2024-12-26 | 579.00 | 580.60 | 576.45 | 578.43 | 574.27 | 355,300 |
| 2024-12-24 | 575.53 | 580.79 | 573.11 | 579.13 | 574.97 | 241,700 |
| 2024-12-23 | 579.96 | 579.96 | 569.63 | 576.76 | 572.62 | 517,100 |
| 2024-12-20 | 580.01 | 583.93 | 570.37 | 579.74 | 575.57 | 2,058,300 |
| 2024-12-19 | 568.68 | 580.13 | 565.97 | 579.22 | 575.06 | 1,244,700 |
| 2024-12-18 | 564.14 | 575.23 | 558.36 | 570.98 | 566.88 | 1,130,400 |
| 2024-12-17 | 567.07 | 568.18 | 558.13 | 562.78 | 558.74 | 1,050,000 |
| 2024-12-16 | 576.37 | 585.50 | 566.24 | 570.07 | 565.97 | 1,029,300 |
| 2024-12-13 | 580.32 | 582.10 | 575.36 | 576.24 | 572.10 | 509,600 |
| 2024-12-12 | 579.82 | 584.65 | 575.86 | 579.29 | 575.13 | 763,400 |
| 2024-12-11 | 583.32 | 583.49 | 571.30 | 576.69 | 572.55 | 1,093,700 |
| 2024-12-10 | 590.66 | 591.82 | 582.16 | 583.96 | 579.76 | 703,900 |
| 2024-12-09 | 602.81 | 603.95 | 584.52 | 591.90 | 587.65 | 970,500 |
| 2024-12-06 | 607.52 | 608.01 | 602.16 | 603.53 | 599.19 | 730,600 |
| 2024-12-05 | 608.58 | 609.86 | 599.29 | 607.52 | 603.15 | 846,400 |
| 2024-12-04 | 617.46 | 620.18 | 609.63 | 611.99 | 607.59 | 925,400 |
| 2024-12-03 | 625.91 | 627.83 | 617.89 | 617.95 | 613.51 | 619,600 |
| 2024-12-02 | 625.48 | 625.67 | 618.42 | 621.29 | 616.83 | 560,100 |
| 2024-11-29 | 626.36 | 630.71 | 624.25 | 628.50 | 623.28 | 397,600 |
| 2024-11-27 | 626.56 | 631.40 | 624.80 | 626.38 | 621.18 | 543,200 |
| 2024-11-26 | 619.82 | 625.53 | 614.28 | 625.00 | 619.81 | 551,000 |
| 2024-11-25 | 624.08 | 628.99 | 615.48 | 616.73 | 611.61 | 1,841,300 |
| 2024-11-22 | 630.24 | 632.59 | 622.07 | 623.19 | 618.01 | 512,700 |
| 2024-11-21 | 622.11 | 629.73 | 616.98 | 628.27 | 623.05 | 499,100 |
| 2024-11-20 | 617.76 | 622.70 | 614.07 | 621.14 | 615.98 | 484,800 |
| 2024-11-19 | 613.88 | 617.95 | 608.23 | 615.65 | 610.54 | 593,000 |
| 2024-11-18 | 606.47 | 617.51 | 606.29 | 615.60 | 610.49 | 628,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.