Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 610.00 | 614.12 | 604.29 | 606.29 | 601.25 | 1,008,200 |
| 2024-11-14 | 619.76 | 623.03 | 609.51 | 610.16 | 605.09 | 749,300 |
| 2024-11-13 | 618.71 | 628.26 | 616.63 | 624.60 | 619.41 | 636,000 |
| 2024-11-12 | 615.73 | 624.27 | 613.31 | 617.66 | 612.53 | 1,012,500 |
| 2024-11-11 | 619.16 | 627.42 | 612.09 | 615.59 | 610.48 | 1,237,100 |
| 2024-11-08 | 598.86 | 618.58 | 593.27 | 613.00 | 607.91 | 1,270,500 |
| 2024-11-07 | 606.29 | 616.51 | 573.74 | 607.51 | 602.46 | 2,465,200 |
| 2024-11-06 | 533.00 | 549.78 | 530.39 | 549.31 | 544.75 | 1,696,700 |
| 2024-11-05 | 529.33 | 529.50 | 520.20 | 525.28 | 520.92 | 842,100 |
| 2024-11-04 | 525.85 | 528.22 | 522.45 | 525.94 | 521.57 | 1,276,100 |
| 2024-11-01 | 507.47 | 526.91 | 507.47 | 526.34 | 521.97 | 1,507,800 |
| 2024-10-31 | 500.30 | 509.79 | 498.32 | 500.59 | 496.43 | 1,012,100 |
| 2024-10-30 | 497.08 | 501.93 | 492.39 | 499.34 | 495.19 | 720,600 |
| 2024-10-29 | 510.43 | 510.55 | 499.04 | 499.18 | 495.03 | 750,100 |
| 2024-10-28 | 508.91 | 511.32 | 505.22 | 508.95 | 504.72 | 634,600 |
| 2024-10-25 | 504.76 | 508.59 | 501.52 | 507.41 | 503.19 | 563,400 |
| 2024-10-24 | 501.45 | 509.53 | 499.04 | 504.96 | 500.76 | 671,800 |
| 2024-10-23 | 506.39 | 508.77 | 500.01 | 501.76 | 497.59 | 498,400 |
| 2024-10-22 | 506.85 | 509.65 | 503.96 | 505.38 | 501.18 | 576,400 |
| 2024-10-21 | 512.00 | 512.00 | 506.76 | 508.32 | 504.10 | 678,600 |
| 2024-10-18 | 508.10 | 511.74 | 502.50 | 509.20 | 504.97 | 976,400 |
| 2024-10-17 | 507.98 | 512.06 | 506.00 | 508.72 | 504.49 | 752,000 |
| 2024-10-16 | 507.29 | 513.47 | 507.29 | 510.93 | 506.69 | 876,600 |
| 2024-10-15 | 508.30 | 522.63 | 508.30 | 513.67 | 509.40 | 908,300 |
| 2024-10-14 | 507.57 | 511.00 | 503.92 | 509.28 | 505.05 | 503,800 |
| 2024-10-11 | 508.13 | 510.73 | 505.47 | 505.59 | 501.39 | 645,500 |
| 2024-10-10 | 504.00 | 508.42 | 501.90 | 506.25 | 502.04 | 832,400 |
| 2024-10-09 | 495.07 | 502.68 | 494.39 | 502.12 | 497.95 | 734,400 |
| 2024-10-08 | 490.64 | 495.99 | 486.77 | 495.09 | 490.98 | 771,600 |
| 2024-10-07 | 483.84 | 488.56 | 482.44 | 483.67 | 479.65 | 792,600 |
| 2024-10-04 | 482.70 | 485.50 | 480.40 | 485.42 | 481.39 | 905,000 |
| 2024-10-03 | 490.37 | 493.73 | 481.60 | 482.27 | 478.26 | 956,300 |
| 2024-10-02 | 496.07 | 497.71 | 487.06 | 488.78 | 484.72 | 1,048,000 |
| 2024-10-01 | 491.65 | 498.77 | 491.60 | 498.48 | 494.34 | 1,089,700 |
| 2024-09-30 | 490.00 | 494.42 | 486.82 | 494.42 | 490.31 | 1,645,300 |
| 2024-09-27 | 480.78 | 489.02 | 479.15 | 488.25 | 484.19 | 1,001,600 |
| 2024-09-26 | 473.81 | 483.08 | 472.50 | 479.06 | 475.08 | 1,161,800 |
| 2024-09-25 | 483.26 | 483.26 | 472.29 | 479.14 | 475.16 | 1,365,100 |
| 2024-09-24 | 487.49 | 488.46 | 464.42 | 480.49 | 476.50 | 3,120,000 |
| 2024-09-23 | 509.48 | 512.56 | 504.30 | 505.00 | 500.80 | 1,296,200 |
| 2024-09-20 | 507.54 | 509.80 | 504.88 | 508.00 | 503.78 | 1,457,100 |
| 2024-09-19 | 512.57 | 515.43 | 505.18 | 508.16 | 503.94 | 862,800 |
| 2024-09-18 | 510.69 | 516.33 | 509.96 | 511.62 | 507.37 | 796,900 |
| 2024-09-17 | 519.08 | 521.00 | 510.19 | 513.91 | 509.64 | 978,400 |
| 2024-09-16 | 522.50 | 526.54 | 517.50 | 519.82 | 515.50 | 645,300 |
| 2024-09-13 | 509.13 | 522.54 | 507.06 | 518.81 | 514.50 | 951,200 |
| 2024-09-12 | 509.88 | 513.39 | 507.36 | 511.17 | 506.92 | 978,200 |
| 2024-09-11 | 505.01 | 510.99 | 504.49 | 510.45 | 506.21 | 1,315,800 |
| 2024-09-10 | 505.00 | 515.07 | 505.00 | 505.73 | 501.53 | 1,114,400 |
| 2024-09-09 | 508.55 | 515.95 | 503.43 | 509.42 | 505.19 | 1,913,100 |
| 2024-09-06 | 515.26 | 519.21 | 503.34 | 504.17 | 499.98 | 1,924,200 |
| 2024-09-05 | 560.00 | 562.00 | 506.45 | 514.75 | 510.47 | 3,003,600 |
| 2024-09-04 | 574.36 | 577.93 | 565.38 | 571.28 | 566.53 | 644,800 |
| 2024-09-03 | 566.93 | 576.85 | 562.51 | 573.95 | 569.18 | 1,004,300 |
| 2024-08-30 | 556.00 | 562.41 | 555.17 | 561.08 | 556.42 | 954,200 |
| 2024-08-29 | 556.70 | 561.16 | 555.51 | 556.15 | 550.83 | 498,700 |
| 2024-08-28 | 552.39 | 558.10 | 552.07 | 556.70 | 551.37 | 507,900 |
| 2024-08-27 | 550.33 | 554.58 | 549.08 | 550.72 | 545.45 | 463,800 |
| 2024-08-26 | 552.00 | 555.00 | 545.00 | 547.47 | 542.23 | 559,400 |
| 2024-08-23 | 560.00 | 562.50 | 551.02 | 552.15 | 546.86 | 710,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.