Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	95.830	96.500	94.260	94.750	94.750	30,274,700
2026-10-15	95.000	96.240	93.960	95.450	95.450	50,229,700
2026-10-14	93.010	94.720	92.160	94.230	94.230	49,858,700
2026-10-13	92.350	93.010	90.200	93.010	93.010	24,930,900
2026-10-12	90.760	92.870	90.710	91.930	91.930	36,562,600
2026-10-09	88.490	89.810	87.400	88.480	88.480	38,861,800
2026-10-08	85.900	88.480	85.550	87.750	87.750	105,664,000
2026-10-07	87.400	88.190	85.430	85.510	85.510	55,891,000
2026-10-06	87.970	88.500	86.450	87.090	87.090	52,133,800
2026-10-05	86.330	88.120	85.530	87.970	87.970	43,693,700
2026-10-02	86.550	87.940	85.590	86.380	86.380	35,364,700
2026-10-01	85.850	86.840	85.220	86.440	86.440	29,277,400
2026-09-30	86.570	87.420	86.200	86.290	86.290	26,614,100
2026-09-29	88.830	89.220	86.380	87.090	87.090	19,448,000
2026-09-28	88.320	89.530	87.520	89.500	89.500	22,548,000
2026-09-25	87.610	88.990	87.120	88.640	88.640	13,053,500
2026-09-24	89.740	90.280	88.460	88.510	87.790	10,961,500
2026-09-23	90.530	91.150	88.610	89.300	88.574	10,532,200
2026-09-22	92.510	92.670	90.550	90.770	90.032	14,064,200
2026-09-21	91.500	92.730	91.500	91.750	91.004	7,311,200
2026-09-18	92.280	93.030	92.040	92.130	91.381	15,446,300
2026-09-17	92.630	93.430	92.210	92.770	92.015	10,900,900
2026-09-16	93.440	94.550	92.420	92.600	91.847	10,488,600
2026-09-15	93.690	94.700	92.730	93.750	92.987	7,146,900
2026-09-14	93.350	94.080	92.730	93.800	93.037	9,255,500
2026-09-11	93.000	93.000	90.260	90.960	90.220	5,408,000
2026-09-10	92.000	92.540	90.580	91.620	90.875	5,119,300
2026-09-09	92.390	93.390	91.750	91.890	91.143	7,733,700
2026-09-08	93.250	93.300	91.420	92.390	91.638	8,194,700
2026-09-04	92.760	94.740	92.310	94.170	93.404	9,012,900
2026-09-03	93.040	93.720	90.970	93.100	92.343	7,411,300
2026-09-02	92.250	94.610	91.470	92.180	91.430	9,159,400
2026-09-01	94.000	95.410	90.800	92.040	91.291	18,838,600
2026-08-31	90.750	91.120	90.040	90.650	89.913	12,630,500
2026-08-28	90.290	91.560	89.940	91.230	90.488	6,466,100
2026-08-27	91.500	91.610	89.960	89.970	89.238	7,770,900
2026-08-26	91.080	92.530	90.750	92.020	91.271	6,046,100
2026-08-25	92.280	92.820	91.110	91.140	90.399	6,799,400
2026-08-24	93.430	94.050	92.660	92.900	92.144	6,010,900
2026-08-21	92.570	93.550	91.730	93.350	92.591	7,494,500
2026-08-20	93.370	94.530	92.230	92.300	91.549	6,348,800
2026-08-19	92.380	94.720	91.950	94.130	93.364	5,636,500
2026-08-18	92.000	93.090	91.470	92.090	91.341	6,789,900
2026-08-17	90.890	91.790	90.080	90.600	89.863	7,830,300
2026-08-14	90.990	91.990	90.410	91.270	90.528	8,245,200
2026-08-13	91.440	91.610	90.410	90.580	89.843	6,475,800
2026-08-12	88.960	91.030	88.500	90.760	90.022	6,231,800
2026-08-11	89.260	90.730	88.700	90.680	89.942	8,392,200
2026-08-10	87.160	89.450	86.720	89.410	88.683	6,572,300
2026-08-07	85.460	87.190	84.960	87.160	86.451	5,056,700
2026-08-06	87.010	87.300	85.680	85.920	85.221	4,976,000
2026-08-05	86.500	86.830	85.010	85.990	85.291	4,733,900
2026-08-04	85.490	86.240	84.950	86.200	85.499	6,361,100
2026-08-03	86.810	87.890	85.810	86.680	85.975	6,785,300
2026-07-31	85.330	85.970	83.840	85.390	84.695	9,605,300
2026-07-30	86.400	86.990	85.080	85.710	85.013	7,375,800
2026-07-29	86.540	88.690	86.320	87.540	86.828	8,294,700
2026-07-28	86.220	88.980	86.150	86.880	86.173	14,504,600
2026-07-27	83.510	85.140	83.210	84.220	83.535	5,420,600
2026-07-24	82.870	83.600	82.410	83.210	82.533	4,336,100

Page 1 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-09-27	2:1
1997-09-15	2:1
1995-09-29	2:1
1994-09-30	2:1
1991-08-30	2:1

Dividends

Ex-date	Amount
2026-09-25	0.7200 USD
2026-06-26	0.7200 USD
2026-03-27	0.7100 USD
2025-12-26	0.7100 USD
2025-09-26	0.7100 USD
2025-06-27	0.7100 USD
2025-03-28	0.7000 USD
2024-12-27	0.7000 USD
2024-09-27	0.7000 USD
2024-06-28	0.7000 USD
2024-03-21	0.6900 USD
2023-12-19	0.6900 USD
2023-09-21	0.6900 USD
2023-06-22	0.6900 USD
2023-03-23	0.6800 USD
2022-12-20	0.6800 USD
2022-09-22	0.6800 USD
2022-06-23	0.6800 USD
2022-03-24	0.6300 USD
2021-12-21	0.6300 USD
2021-09-23	0.6300 USD
2021-06-24	0.6300 USD
2021-03-25	0.5800 USD
2020-12-21	0.5800 USD
2020-09-24	0.5800 USD
2020-06-25	0.5800 USD
2020-03-26	0.5400 USD
2019-12-26	0.5400 USD
2019-09-26	0.5400 USD
2019-07-05	0.5400 USD
2019-03-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.