Medtronic plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	95.830	96.500	94.260	94.750	94.750	30,274,700
2026-10-15	95.000	96.240	93.960	95.450	95.450	50,229,700
2026-10-14	93.010	94.720	92.160	94.230	94.230	49,858,700
2026-10-13	92.350	93.010	90.200	93.010	93.010	24,930,900
2026-10-12	90.760	92.870	90.710	91.930	91.930	36,562,600
2026-10-09	88.490	89.810	87.400	88.480	88.480	38,861,800
2026-10-08	85.900	88.480	85.550	87.750	87.750	105,664,000
2026-10-07	87.400	88.190	85.430	85.510	85.510	55,891,000
2026-10-06	87.970	88.500	86.450	87.090	87.090	52,133,800
2026-10-05	86.330	88.120	85.530	87.970	87.970	43,693,700
2026-10-02	86.550	87.940	85.590	86.380	86.380	35,364,700
2026-10-01	85.850	86.840	85.220	86.440	86.440	29,277,400
2026-09-30	86.570	87.420	86.200	86.290	86.290	26,614,100
2026-09-29	88.830	89.220	86.380	87.090	87.090	19,448,000
2026-09-28	88.320	89.530	87.520	89.500	89.500	22,548,000
2026-09-25	87.610	88.990	87.120	88.640	88.640	13,053,500
2026-09-24	89.740	90.280	88.460	88.510	87.790	10,961,500
2026-09-23	90.530	91.150	88.610	89.300	88.574	10,532,200
2026-09-22	92.510	92.670	90.550	90.770	90.032	14,064,200
2026-09-21	91.500	92.730	91.500	91.750	91.004	7,311,200
2026-09-18	92.280	93.030	92.040	92.130	91.381	15,446,300

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.