Metlife Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 78.660 | 80.000 | 78.570 | 79.820 | 77.605 | 4,380,500 |
| 2025-10-30 | 78.570 | 80.020 | 78.270 | 79.160 | 76.963 | 2,774,900 |
| 2025-10-29 | 78.300 | 79.320 | 78.040 | 78.320 | 76.146 | 3,214,000 |
| 2025-10-28 | 78.800 | 79.240 | 78.160 | 78.750 | 76.564 | 2,948,800 |
| 2025-10-27 | 79.310 | 79.540 | 78.670 | 78.870 | 76.681 | 2,584,100 |
| 2025-10-24 | 78.590 | 78.940 | 78.170 | 78.680 | 76.496 | 2,445,000 |
| 2025-10-23 | 78.910 | 79.220 | 78.040 | 78.170 | 76.000 | 2,181,900 |
| 2025-10-22 | 79.260 | 79.500 | 78.250 | 78.560 | 76.380 | 2,376,300 |
| 2025-10-21 | 78.780 | 79.570 | 78.490 | 79.020 | 76.827 | 2,888,200 |
| 2025-10-20 | 78.590 | 79.220 | 78.230 | 78.740 | 76.555 | 2,582,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2017-08-07 | 1122:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.5930 USD |
| 2026-05-12 | 0.5930 USD |
| 2026-02-03 | 0.5680 USD |
| 2025-11-04 | 0.5680 USD |
| 2025-08-05 | 0.5680 USD |
| 2025-05-06 | 0.5680 USD |
| 2025-02-04 | 0.5450 USD |
| 2024-11-05 | 0.5450 USD |
| 2024-08-06 | 0.5450 USD |
| 2024-05-06 | 0.5450 USD |
| 2024-02-05 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-07 | 0.5200 USD |
| 2023-05-08 | 0.5200 USD |
| 2023-02-06 | 0.5000 USD |
| 2022-11-07 | 0.5000 USD |
| 2022-08-08 | 0.5000 USD |
| 2022-05-09 | 0.5000 USD |
| 2022-02-07 | 0.4800 USD |
| 2021-11-08 | 0.4800 USD |
| 2021-08-09 | 0.4800 USD |
| 2021-05-10 | 0.4800 USD |
| 2021-02-04 | 0.4600 USD |
| 2020-11-02 | 0.4600 USD |
| 2020-08-03 | 0.4600 USD |
| 2020-05-07 | 0.4600 USD |
| 2020-02-03 | 0.4400 USD |
| 2019-11-04 | 0.4400 USD |
| 2019-08-05 | 0.4400 USD |
| 2019-05-06 | 0.4400 USD |
| 2019-02-04 | 0.4200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.