MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.620 | 40.940 | 39.580 | 40.550 | 40.550 | 6,554,814 |
| 2026-04-24 | 38.860 | 39.560 | 37.780 | 39.540 | 39.540 | 3,797,861 |
| 2026-04-23 | 39.410 | 39.590 | 38.340 | 38.940 | 38.940 | 3,004,655 |
| 2026-04-22 | 39.390 | 39.665 | 38.810 | 39.240 | 39.240 | 3,001,179 |
| 2026-04-21 | 39.500 | 40.460 | 39.040 | 39.110 | 39.110 | 2,796,841 |
| 2026-04-20 | 38.400 | 39.410 | 37.880 | 39.400 | 39.400 | 3,440,160 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-05-19 | 2:1 |
| 2000-02-28 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.0030 USD |
| 2022-09-08 | 0.0030 USD |
| 2022-06-09 | 0.0030 USD |
| 2022-03-09 | 0.0030 USD |
| 2021-12-09 | 0.0030 USD |
| 2021-09-09 | 0.0030 USD |
| 2021-06-09 | 0.0030 USD |
| 2021-03-09 | 0.0030 USD |
| 2020-12-09 | 0.0030 USD |
| 2020-09-09 | 0.0030 USD |
| 2020-06-09 | 0.0030 USD |
| 2020-03-09 | 0.1500 USD |
| 2019-12-09 | 0.1300 USD |
| 2019-09-09 | 0.1300 USD |
| 2019-06-07 | 0.1300 USD |
| 2019-03-07 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.