Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	436.62	442.56	435.91	438.09	430.68	266,800
2023-09-07	435.75	438.66	431.26	437.71	430.31	349,600
2023-09-06	441.43	443.60	431.56	438.66	431.24	412,000
2023-09-05	454.72	456.68	437.77	441.68	434.21	407,000
2023-09-01	448.87	461.35	447.43	457.39	449.66	387,100
2023-08-31	446.03	449.26	445.09	446.41	438.86	308,500
2023-08-30	445.51	451.56	444.56	446.03	437.76	283,500
2023-08-29	438.20	446.40	434.60	445.79	437.53	241,400
2023-08-28	438.79	444.04	437.36	439.09	430.95	213,200
2023-08-25	437.91	442.31	431.99	437.24	429.13	327,800
2023-08-24	440.07	444.98	437.07	437.46	429.35	204,100
2023-08-23	436.18	443.80	434.40	442.25	434.05	268,000
2023-08-22	433.00	439.11	433.00	436.32	428.23	316,500
2023-08-21	432.14	433.75	424.26	432.55	424.53	294,900
2023-08-18	428.47	435.07	426.31	431.17	423.18	588,400
2023-08-17	453.75	456.27	431.99	432.08	424.07	465,200
2023-08-16	457.15	459.00	451.37	452.02	443.64	372,200
2023-08-15	458.12	459.80	453.27	456.32	447.86	195,200
2023-08-14	454.24	459.63	452.07	459.25	450.74	280,600
2023-08-11	458.21	462.32	454.38	455.44	447.00	295,800
2023-08-10	450.75	459.04	449.20	458.77	450.26	477,000
2023-08-09	457.19	459.64	450.92	451.54	443.17	369,800
2023-08-08	458.24	459.95	454.30	457.29	448.81	351,500
2023-08-07	459.48	463.03	454.09	462.24	453.67	512,700
2023-08-04	453.50	462.88	452.92	455.85	447.40	614,500
2023-08-03	445.90	454.70	431.21	453.48	445.07	650,100
2023-08-02	451.94	458.33	449.20	450.54	442.19	489,800
2023-08-01	447.14	453.49	446.34	453.28	444.88	439,900
2023-07-31	450.98	452.61	444.35	446.46	438.18	458,100
2023-07-28	451.65	455.61	443.78	448.73	440.41	685,800
2023-07-27	459.99	463.41	440.13	444.92	436.67	706,700
2023-07-26	457.91	460.59	456.51	458.39	449.89	525,700
2023-07-25	457.72	460.95	456.23	458.26	449.76	366,900
2023-07-24	457.09	460.37	455.59	458.51	450.01	268,400
2023-07-21	456.65	460.18	455.03	457.89	449.40	222,400
2023-07-20	456.45	458.40	451.56	458.07	449.58	337,000
2023-07-19	461.02	462.03	453.22	454.26	445.84	342,200
2023-07-18	456.55	462.62	456.55	461.99	453.43	283,400
2023-07-17	458.34	460.04	455.83	458.12	449.63	244,300
2023-07-14	455.96	457.95	451.71	457.56	449.08	398,600
2023-07-13	448.23	454.35	444.69	454.13	445.71	387,600
2023-07-12	448.79	450.82	444.82	445.23	436.98	400,100
2023-07-11	446.58	451.61	444.51	449.42	441.09	322,200
2023-07-10	439.55	445.28	438.01	443.94	435.71	368,600
2023-07-07	437.77	443.40	437.77	440.17	432.01	610,600
2023-07-06	441.52	444.75	438.54	440.77	432.60	560,500
2023-07-05	451.28	451.30	443.57	449.40	441.07	633,800
2023-07-03	458.03	459.45	453.32	456.22	447.76	206,300
2023-06-30	459.81	462.70	457.27	461.69	453.13	382,100
2023-06-29	453.09	459.02	451.09	457.83	449.34	275,600
2023-06-28	452.44	455.69	450.92	453.78	445.37	273,000
2023-06-27	444.00	453.45	442.84	452.09	443.71	418,800
2023-06-26	441.94	445.69	441.94	442.78	434.57	287,400
2023-06-23	436.47	443.26	435.57	442.38	434.18	541,200
2023-06-22	433.79	440.51	429.37	439.22	431.08	502,900
2023-06-21	430.30	438.04	429.55	431.91	423.90	346,700
2023-06-20	423.53	430.71	423.25	430.17	422.20	426,800
2023-06-16	429.84	431.36	424.69	426.54	418.63	614,900
2023-06-15	425.14	430.27	425.14	429.45	421.49	263,400
2023-06-14	428.60	428.60	421.48	425.81	417.92	302,100

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.8400 USD
2026-06-01	0.8300 USD
2026-03-02	0.8300 USD
2025-12-01	0.8300 USD
2025-09-02	0.8300 USD
2025-06-02	0.7900 USD
2025-03-03	0.7900 USD
2024-12-02	0.7900 USD
2024-09-03	0.7900 USD
2024-06-03	0.7400 USD
2024-03-01	0.7400 USD
2023-11-30	0.7400 USD
2023-08-31	0.7400 USD
2023-05-31	0.6600 USD
2023-03-03	0.6600 USD
2022-11-30	0.6600 USD
2022-08-31	0.6600 USD
2022-05-31	0.6100 USD
2022-02-28	0.6100 USD
2021-11-30	0.6100 USD
2021-08-31	0.6100 USD
2021-05-28	0.5700 USD
2021-02-26	0.5700 USD
2020-11-30	0.5700 USD
2020-08-31	0.5700 USD
2020-05-29	0.5500 USD
2020-02-28	0.5500 USD
2019-11-29	0.5500 USD
2019-08-30	0.5500 USD
2019-05-31	0.4800 USD
2019-03-01	0.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.