3m Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	165.64	167.95	163.50	164.75	164.75	2,556,500
2026-10-15	165.94	167.03	164.64	165.33	165.33	3,568,300
2026-10-14	162.37	164.56	162.15	164.46	164.46	2,697,700
2026-10-13	161.18	162.96	159.53	162.77	162.77	2,547,100
2026-10-12	159.50	162.56	159.21	160.89	160.89	2,415,900
2026-10-09	163.27	163.59	159.88	159.96	159.96	2,372,200
2026-10-08	160.89	164.23	159.93	163.58	163.58	2,331,700
2026-10-07	162.54	163.73	160.96	162.12	162.12	3,205,700
2026-10-06	163.58	164.30	161.50	163.64	163.64	2,412,500
2026-10-05	161.34	163.56	159.92	163.19	163.19	2,338,300
2026-10-02	163.50	164.71	161.12	161.89	161.89	3,026,200
2026-10-01	163.70	164.75	162.32	163.02	163.02	3,210,500
2026-09-30	169.19	169.50	164.08	164.15	164.15	3,936,100
2026-09-29	169.80	170.98	167.25	168.49	168.49	2,901,300
2026-09-28	168.28	170.62	168.03	169.48	169.48	3,800,200
2026-09-25	168.56	170.73	168.13	169.55	169.55	2,516,200
2026-09-24	170.23	170.75	167.26	167.52	167.52	2,430,700
2026-09-23	168.45	170.43	167.82	170.30	170.30	2,787,100
2026-09-22	166.40	169.32	165.00	169.30	169.30	3,260,300
2026-09-21	166.69	166.77	164.84	164.97	164.97	2,380,900
2026-09-18	163.80	166.05	163.23	165.89	165.89	4,556,072

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.