Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	73.990	78.090	73.460	77.610	77.044	20,462,800
2024-02-29	68.780	71.790	68.680	71.660	71.137	14,234,400
2024-02-28	68.220	68.380	67.230	67.540	67.047	7,690,300
2024-02-27	69.530	71.160	69.110	69.130	68.626	10,797,500
2024-02-26	68.330	68.930	67.950	68.620	68.119	6,307,000
2024-02-23	69.850	70.380	67.530	67.580	67.087	8,541,900
2024-02-22	68.860	70.400	68.230	69.870	69.360	16,683,200
2024-02-21	64.500	65.550	63.860	65.520	65.042	8,797,500
2024-02-20	65.810	66.080	63.530	65.040	64.565	12,304,900
2024-02-16	67.310	68.170	65.960	66.290	65.806	11,088,200
2024-02-15	68.500	68.680	66.560	67.440	66.948	12,986,600
2024-02-14	69.410	69.540	68.060	68.960	68.457	10,569,200
2024-02-13	67.750	69.670	67.060	68.130	67.633	12,862,600
2024-02-12	69.060	72.720	68.850	70.420	69.906	14,266,600
2024-02-09	68.230	69.460	66.930	68.830	68.328	21,879,400
2024-02-08	70.200	72.860	69.960	71.020	70.502	17,086,400
2024-02-07	67.670	69.740	66.010	69.370	68.864	15,516,000
2024-02-06	67.220	67.490	65.850	67.080	66.590	8,569,000
2024-02-05	67.680	68.050	65.770	67.020	66.531	8,514,300
2024-02-02	67.100	68.670	66.700	67.530	67.037	11,434,100
2024-02-01	68.200	68.250	65.510	66.870	66.382	11,575,400
2024-01-31	67.410	69.450	66.690	67.700	67.206	10,017,700
2024-01-30	70.000	70.760	68.340	68.830	68.328	9,223,600
2024-01-29	68.450	70.200	68.190	70.140	69.628	8,733,600
2024-01-26	68.700	69.570	67.780	68.040	67.543	14,228,700
2024-01-25	73.460	73.530	69.910	70.000	69.489	15,890,500
2024-01-24	71.750	73.240	71.090	72.280	71.753	13,684,800
2024-01-23	70.050	70.730	68.860	70.600	70.085	10,142,400
2024-01-22	72.140	72.550	68.930	70.110	69.598	14,311,500
2024-01-19	69.000	71.210	68.620	71.080	70.561	18,636,700
2024-01-18	67.330	69.880	67.330	68.210	67.712	22,439,700
2024-01-17	64.690	65.440	63.280	65.360	64.883	10,483,700
2024-01-16	65.570	66.990	64.660	65.520	65.042	10,386,300
2024-01-12	65.870	67.150	65.440	65.680	65.201	13,828,900
2024-01-11	63.490	66.050	62.910	65.870	65.389	17,050,700
2024-01-10	64.010	64.300	62.240	63.430	62.967	9,645,300
2024-01-09	63.110	63.980	63.060	63.470	63.007	10,379,500
2024-01-08	60.000	64.460	59.950	64.110	63.642	18,835,100
2024-01-05	58.550	61.150	58.520	59.920	59.483	17,199,800
2024-01-04	56.030	59.060	55.630	58.070	57.646	17,872,600
2024-01-03	57.010	57.430	56.340	56.760	56.286	6,446,200
2024-01-02	59.460	59.760	57.550	58.170	57.684	8,894,100
2023-12-29	61.390	61.590	60.070	60.310	59.807	4,778,600
2023-12-28	61.390	61.790	60.890	61.300	60.788	4,109,200
2023-12-27	61.500	61.700	60.890	61.260	60.749	4,737,100
2023-12-26	60.660	61.490	60.570	61.150	60.640	4,670,300
2023-12-22	60.500	60.670	59.710	60.250	59.747	3,677,700
2023-12-21	59.250	60.370	59.010	60.250	59.747	8,210,500
2023-12-20	59.310	60.600	57.500	57.540	57.060	11,758,100
2023-12-19	59.620	59.920	59.070	59.660	59.162	5,956,600
2023-12-18	59.510	59.930	58.370	59.720	59.222	8,117,300
2023-12-15	59.650	60.280	59.100	59.590	59.093	15,502,700
2023-12-14	58.070	59.940	57.840	59.290	58.795	16,705,500
2023-12-13	54.340	57.340	54.200	57.210	56.732	12,116,200
2023-12-12	53.810	54.320	53.500	54.260	53.807	7,184,300
2023-12-11	53.740	54.610	52.890	54.480	54.025	13,871,200
2023-12-08	51.720	53.120	51.660	52.880	52.439	7,086,100
2023-12-07	50.770	52.490	50.560	52.190	51.754	9,685,800
2023-12-06	51.560	51.860	50.350	50.430	50.009	8,285,800
2023-12-05	51.220	51.470	50.490	50.700	50.277	9,851,100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.