Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	56.300	56.750	55.400	55.740	55.213	9,415,900
2023-09-07	55.240	57.040	54.580	56.580	56.045	10,635,000
2023-09-06	57.700	58.230	56.560	56.710	56.173	10,960,400
2023-09-05	57.750	58.420	57.280	57.890	57.342	5,623,600
2023-09-01	58.940	59.290	57.430	57.950	57.402	7,638,700
2023-08-31	57.340	58.650	57.340	58.250	57.699	10,331,900
2023-08-30	56.120	57.940	55.850	57.340	56.797	11,605,600
2023-08-29	54.870	56.450	54.630	56.120	55.589	10,356,500
2023-08-28	53.790	55.260	53.560	55.170	54.648	13,560,400
2023-08-25	54.470	55.090	52.250	53.500	52.994	32,505,500
2023-08-24	63.970	64.230	56.940	57.290	56.748	27,361,400
2023-08-23	59.400	61.770	59.150	61.500	60.918	13,460,600
2023-08-22	60.850	61.700	59.360	59.590	59.026	13,603,600
2023-08-21	57.850	60.150	57.780	60.030	59.462	12,100,000
2023-08-18	57.600	57.870	56.620	57.590	57.045	12,328,600
2023-08-17	57.870	58.110	56.930	57.560	57.015	10,816,700
2023-08-16	59.010	59.010	57.250	57.370	56.827	11,453,300
2023-08-15	59.360	59.980	58.750	59.120	58.561	8,371,700
2023-08-14	56.610	59.730	56.390	59.570	59.006	14,179,000
2023-08-11	58.100	58.190	56.700	57.090	56.550	9,950,800
2023-08-10	60.120	61.050	58.190	58.930	58.372	9,706,500
2023-08-09	61.820	62.100	59.670	59.940	59.373	9,272,600
2023-08-08	62.410	62.430	60.790	61.960	61.374	9,182,600
2023-08-07	63.220	63.600	62.440	63.550	62.949	4,769,000
2023-08-04	62.240	63.800	61.640	62.690	62.097	7,627,000
2023-08-03	61.440	63.000	61.190	62.350	61.760	9,047,400
2023-08-02	64.900	65.000	60.980	62.110	61.522	13,743,500
2023-08-01	64.870	66.290	64.230	65.930	65.306	6,941,300
2023-07-31	65.240	66.260	64.690	65.130	64.514	7,391,800
2023-07-28	65.400	65.410	64.250	64.910	64.296	7,097,900
2023-07-27	65.350	66.240	63.300	63.890	63.285	10,780,200
2023-07-26	63.120	64.140	62.280	63.710	63.107	9,094,000
2023-07-25	63.340	64.700	63.230	63.900	63.295	6,994,900
2023-07-24	63.690	63.780	62.460	63.110	62.513	5,605,300
2023-07-21	64.130	64.670	63.190	63.410	62.810	19,046,300
2023-07-20	64.660	65.030	62.800	63.220	62.622	12,700,300
2023-07-19	66.000	66.810	64.860	65.630	65.009	10,606,800
2023-07-18	65.400	66.050	64.200	65.760	65.138	9,876,900
2023-07-17	63.560	64.940	63.000	64.560	63.949	8,586,100
2023-07-14	64.500	65.120	63.180	63.450	62.850	11,408,700
2023-07-13	63.850	65.490	63.060	65.370	64.751	12,938,400
2023-07-12	63.120	63.690	61.940	62.880	62.285	11,423,600
2023-07-11	61.730	62.210	60.450	62.150	61.562	12,004,500
2023-07-10	58.870	60.500	58.830	60.290	59.719	10,124,900
2023-07-07	59.910	60.260	58.980	59.150	58.590	9,505,900
2023-07-06	58.610	58.970	57.430	58.820	58.263	10,174,700
2023-07-05	60.760	61.200	59.780	59.810	59.185	7,279,700
2023-07-03	60.320	61.380	60.320	61.350	60.709	5,699,800
2023-06-30	59.300	60.110	59.160	59.780	59.155	9,065,900
2023-06-29	60.430	60.430	58.120	58.370	57.760	14,868,400
2023-06-28	58.570	61.460	58.570	60.070	59.442	10,114,600
2023-06-27	57.910	60.770	57.770	60.590	59.956	12,291,600
2023-06-26	58.080	59.140	57.680	57.750	57.146	10,316,000
2023-06-23	57.810	58.260	56.590	57.820	57.215	24,355,900
2023-06-22	58.180	59.750	58.030	59.120	58.502	9,138,100
2023-06-21	60.620	60.930	58.720	58.850	58.235	10,386,300
2023-06-20	60.710	62.000	60.340	60.830	60.194	10,631,700
2023-06-16	62.810	63.070	60.810	61.120	60.481	17,825,600
2023-06-15	62.180	62.820	61.550	62.030	61.381	11,443,900
2023-06-14	62.780	63.030	60.890	62.960	62.302	13,383,900

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.