Marvell Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 93.400 | 97.570 | 90.960 | 93.740 | 93.582 | 29,320,800 |
| 2025-10-30 | 89.280 | 90.460 | 88.360 | 88.570 | 88.421 | 11,903,800 |
| 2025-10-29 | 90.760 | 91.510 | 89.050 | 90.150 | 89.998 | 13,399,900 |
| 2025-10-28 | 88.960 | 89.980 | 87.790 | 88.460 | 88.311 | 13,029,300 |
| 2025-10-27 | 86.040 | 89.380 | 85.200 | 88.710 | 88.561 | 16,331,600 |
| 2025-10-24 | 83.880 | 85.790 | 82.700 | 84.130 | 83.988 | 11,661,400 |
| 2025-10-23 | 81.000 | 83.450 | 80.530 | 82.770 | 82.631 | 10,335,800 |
| 2025-10-22 | 81.230 | 83.570 | 79.060 | 81.050 | 80.914 | 19,218,600 |
| 2025-10-21 | 85.690 | 85.930 | 83.100 | 84.260 | 84.118 | 13,242,100 |
| 2025-10-20 | 86.640 | 88.720 | 85.450 | 85.840 | 85.696 | 16,137,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-07-25 | 2:1 |
| 2004-06-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0600 USD |
| 2026-07-10 | 0.0600 USD |
| 2026-04-10 | 0.0600 USD |
| 2026-01-09 | 0.0600 USD |
| 2025-10-10 | 0.0600 USD |
| 2025-07-11 | 0.0600 USD |
| 2025-04-11 | 0.0600 USD |
| 2025-01-10 | 0.0600 USD |
| 2024-10-11 | 0.0600 USD |
| 2024-07-12 | 0.0600 USD |
| 2024-04-11 | 0.0600 USD |
| 2024-01-04 | 0.0600 USD |
| 2023-10-05 | 0.0600 USD |
| 2023-07-06 | 0.0600 USD |
| 2023-04-05 | 0.0600 USD |
| 2023-01-05 | 0.0600 USD |
| 2022-10-06 | 0.0600 USD |
| 2022-07-07 | 0.0600 USD |
| 2022-04-07 | 0.0600 USD |
| 2022-01-06 | 0.0600 USD |
| 2021-10-07 | 0.0600 USD |
| 2021-07-08 | 0.0600 USD |
| 2021-04-08 | 0.0600 USD |
| 2020-12-22 | 0.0600 USD |
| 2020-10-08 | 0.0600 USD |
| 2020-07-10 | 0.0600 USD |
| 2020-04-02 | 0.0600 USD |
| 2019-12-24 | 0.0600 USD |
| 2019-10-09 | 0.0600 USD |
| 2019-07-11 | 0.0600 USD |
| 2019-04-02 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.