Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	93.400	97.570	90.960	93.740	93.582	29,320,800
2025-10-30	89.280	90.460	88.360	88.570	88.421	11,903,800
2025-10-29	90.760	91.510	89.050	90.150	89.998	13,399,900
2025-10-28	88.960	89.980	87.790	88.460	88.311	13,029,300
2025-10-27	86.040	89.380	85.200	88.710	88.561	16,331,600
2025-10-24	83.880	85.790	82.700	84.130	83.988	11,661,400
2025-10-23	81.000	83.450	80.530	82.770	82.631	10,335,800
2025-10-22	81.230	83.570	79.060	81.050	80.914	19,218,600
2025-10-21	85.690	85.930	83.100	84.260	84.118	13,242,100
2025-10-20	86.640	88.720	85.450	85.840	85.696	16,137,500
2025-10-17	86.830	88.950	85.710	87.950	87.802	13,244,000
2025-10-16	89.710	91.200	87.030	88.230	88.082	12,988,900
2025-10-15	88.170	89.460	86.590	88.890	88.740	15,202,200
2025-10-14	86.800	88.820	85.330	86.220	86.075	15,447,600
2025-10-13	89.470	89.870	86.640	89.390	89.240	20,563,500
2025-10-10	92.970	94.660	85.360	85.610	85.466	30,545,700
2025-10-09	91.940	92.650	90.520	90.680	90.468	14,868,400
2025-10-08	88.390	92.670	87.620	92.500	92.283	20,451,000
2025-10-07	88.970	90.890	86.030	86.970	86.766	17,609,500
2025-10-06	88.850	90.250	88.250	88.920	88.712	20,580,500
2025-10-03	86.280	87.270	85.080	86.220	86.018	15,679,200
2025-10-02	85.070	87.310	84.430	86.200	85.998	21,698,700
2025-10-01	82.400	84.110	81.350	83.890	83.693	20,038,400
2025-09-30	81.700	84.430	81.400	84.070	83.873	18,751,700
2025-09-29	83.690	85.090	82.320	82.390	82.197	20,468,300
2025-09-26	82.470	83.870	81.540	83.170	82.975	26,715,100
2025-09-25	78.110	84.460	76.320	83.810	83.614	43,286,000
2025-09-24	76.960	81.720	75.070	80.090	79.902	50,429,500
2025-09-23	75.390	76.350	74.020	74.620	74.445	21,403,700
2025-09-22	73.350	75.930	73.350	75.530	75.353	20,037,700
2025-09-19	74.750	75.370	73.320	74.260	74.086	31,788,100
2025-09-18	72.750	75.000	72.490	74.230	74.056	28,894,800
2025-09-17	68.860	72.410	68.360	70.980	70.814	29,593,100
2025-09-16	67.840	69.180	67.360	68.860	68.699	15,931,000
2025-09-15	67.450	68.110	66.330	67.430	67.272	17,340,800
2025-09-12	67.550	67.750	66.140	67.350	67.192	14,868,600
2025-09-11	67.000	68.200	66.360	66.590	66.434	13,912,400
2025-09-10	67.920	68.520	66.680	67.100	66.943	23,751,400
2025-09-09	65.860	67.440	65.190	66.840	66.683	17,226,000
2025-09-08	63.620	66.130	63.070	66.000	65.845	24,466,600
2025-09-05	63.980	64.590	62.470	63.330	63.182	25,793,100
2025-09-04	62.140	64.530	61.440	64.100	63.950	27,726,400
2025-09-03	64.050	64.520	61.720	62.310	62.164	34,297,300
2025-09-02	61.960	64.660	61.810	64.600	64.449	36,275,600
2025-08-29	64.530	65.490	62.620	62.870	62.723	96,830,800
2025-08-28	75.920	78.080	75.060	77.230	77.049	36,895,300
2025-08-27	74.200	75.030	73.820	74.790	74.615	11,373,500
2025-08-26	72.990	75.140	72.990	74.260	74.086	12,302,300
2025-08-25	72.990	73.880	72.260	72.950	72.779	10,057,700
2025-08-22	71.340	74.730	70.680	73.000	72.829	14,435,900
2025-08-21	70.460	72.000	70.050	71.210	71.043	9,854,100
2025-08-20	71.730	71.830	68.540	71.220	71.053	19,895,200
2025-08-19	76.400	76.440	71.800	72.070	71.901	16,963,400
2025-08-18	76.080	77.080	75.290	76.740	76.560	10,192,500
2025-08-15	79.420	79.420	76.170	76.190	76.011	13,212,900
2025-08-14	78.030	79.630	77.340	79.040	78.855	10,127,800
2025-08-13	78.400	80.060	78.030	79.320	79.134	11,740,200
2025-08-12	76.350	77.970	74.840	77.810	77.628	15,547,900
2025-08-11	77.950	80.010	77.190	77.280	77.099	11,843,600
2025-08-08	76.200	77.390	75.610	77.340	77.159	9,971,300

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.