Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	76.500	77.250	74.190	75.850	75.672	14,628,000
2025-08-06	76.080	76.450	73.980	75.320	75.144	14,469,700
2025-08-05	76.910	78.000	74.960	76.630	76.450	11,920,800
2025-08-04	75.700	76.890	74.820	76.530	76.351	11,882,900
2025-08-01	77.070	77.160	73.420	74.450	74.276	28,877,000
2025-07-31	82.750	83.250	79.620	80.370	80.182	26,433,200
2025-07-30	83.110	85.270	80.570	81.740	81.548	45,527,600
2025-07-29	76.400	78.760	75.970	76.340	76.161	14,717,200
2025-07-28	75.150	76.580	74.660	75.910	75.732	13,267,400
2025-07-25	74.000	74.550	73.100	74.210	74.036	9,830,300
2025-07-24	73.670	74.120	72.390	74.040	73.867	10,641,400
2025-07-23	72.570	73.710	72.240	73.270	73.098	11,239,000
2025-07-22	72.970	73.150	70.300	71.990	71.821	12,192,300
2025-07-21	73.490	73.550	72.200	73.060	72.889	15,595,300
2025-07-18	72.350	75.260	71.150	74.650	74.475	16,914,800
2025-07-17	71.100	73.130	70.120	72.010	71.841	15,030,000
2025-07-16	70.130	71.020	68.000	70.850	70.684	26,477,200
2025-07-15	73.750	74.010	72.120	72.410	72.240	15,683,100
2025-07-14	72.110	72.950	70.480	72.510	72.340	12,029,400
2025-07-11	72.570	73.180	72.120	72.710	72.540	10,136,000
2025-07-10	72.400	73.560	71.390	73.360	73.128	11,542,400
2025-07-09	72.510	73.490	71.300	72.260	72.032	18,453,500
2025-07-08	72.330	73.500	71.800	71.950	71.723	16,356,800
2025-07-07	74.430	74.810	71.450	71.550	71.324	22,050,900
2025-07-03	74.830	75.340	74.130	75.180	74.942	10,218,000
2025-07-02	76.190	79.090	73.780	74.250	74.015	39,388,500
2025-07-01	76.730	77.780	75.040	76.240	75.999	16,702,100
2025-06-30	78.400	78.440	76.710	77.400	77.155	17,072,900
2025-06-27	78.850	79.000	76.410	77.160	76.916	27,254,000
2025-06-26	79.030	81.120	77.450	79.970	79.717	37,440,600
2025-06-25	76.370	76.490	74.600	75.930	75.690	19,426,700
2025-06-24	72.390	75.440	71.910	75.210	74.972	26,999,800
2025-06-23	72.990	73.180	69.180	70.780	70.556	26,862,100
2025-06-20	77.060	77.320	73.300	73.510	73.278	46,009,100
2025-06-18	74.530	77.650	73.730	74.950	74.713	55,359,800
2025-06-17	70.220	72.750	69.170	69.990	69.769	25,313,400
2025-06-16	68.520	71.280	68.040	70.420	70.198	19,706,100
2025-06-13	68.060	68.970	66.970	67.190	66.978	14,159,800
2025-06-12	67.940	70.060	67.770	69.640	69.420	11,862,600
2025-06-11	69.390	70.240	67.640	68.240	68.024	13,885,500
2025-06-10	69.930	70.580	68.060	68.840	68.623	14,948,700
2025-06-09	69.470	71.240	68.960	69.140	68.922	19,351,800
2025-06-06	66.970	69.780	66.310	68.350	68.134	22,926,300
2025-06-05	67.270	67.590	64.810	65.160	64.954	23,426,600
2025-06-04	63.040	67.030	61.860	66.300	66.091	26,990,200
2025-06-03	62.030	63.510	61.150	62.360	62.163	19,286,600
2025-06-02	59.750	62.300	59.530	61.470	61.276	18,270,300
2025-05-30	60.800	60.980	58.610	60.190	60.000	48,347,500
2025-05-29	67.360	67.590	63.330	63.730	63.529	38,742,400
2025-05-28	64.800	65.900	64.500	64.590	64.386	23,421,200
2025-05-27	62.940	65.520	62.460	63.820	63.618	25,511,700
2025-05-23	60.150	61.300	60.000	60.690	60.498	17,443,200
2025-05-22	59.410	62.860	59.320	61.850	61.655	16,653,100
2025-05-21	60.950	62.450	59.680	60.110	59.920	14,022,800
2025-05-20	60.950	61.420	59.800	61.420	61.226	22,326,200
2025-05-19	61.100	62.970	60.640	62.560	62.362	20,323,500
2025-05-16	65.100	65.140	63.500	63.760	63.559	18,712,900
2025-05-15	65.100	65.960	63.940	65.200	64.994	9,962,500
2025-05-14	66.650	66.920	64.950	65.900	65.692	11,472,600
2025-05-13	65.050	67.040	64.400	65.480	65.273	19,733,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.