Motorola Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	330.88	335.88	330.03	335.56	325.94	463,300
2024-02-29	332.63	334.68	328.13	330.39	320.92	1,064,400
2024-02-28	328.82	332.11	328.07	331.25	321.75	370,100
2024-02-27	328.29	328.78	326.22	328.68	319.26	352,300
2024-02-26	331.75	332.40	327.97	328.55	319.13	553,100
2024-02-23	331.33	333.61	330.15	330.27	320.80	442,200
2024-02-22	327.75	332.76	325.78	331.04	321.55	563,500
2024-02-21	325.04	325.99	321.99	324.82	315.51	430,200
2024-02-20	319.34	326.07	318.20	323.04	313.78	641,700
2024-02-16	324.16	324.16	319.40	320.49	311.30	548,700
2024-02-15	318.86	325.11	318.42	323.90	314.61	725,000
2024-02-14	319.81	320.11	316.34	319.39	310.23	496,800
2024-02-13	319.75	321.76	314.84	319.22	310.07	747,500
2024-02-12	330.00	330.80	319.55	320.09	310.91	907,100
2024-02-09	323.82	333.00	323.17	330.89	321.40	1,203,300
2024-02-08	330.00	330.39	326.15	328.35	318.93	941,500
2024-02-07	328.50	328.92	326.34	327.93	318.53	543,400
2024-02-06	324.91	326.96	321.46	325.38	316.05	706,500
2024-02-05	326.60	326.61	323.63	325.30	315.97	670,400
2024-02-02	324.72	329.99	324.72	327.62	318.23	568,900
2024-02-01	319.50	325.21	318.80	325.15	315.83	533,100
2024-01-31	326.58	326.59	319.49	319.50	310.34	832,400
2024-01-30	325.86	328.08	325.65	327.52	318.13	791,900
2024-01-29	325.10	328.23	325.07	326.75	317.38	622,800
2024-01-26	328.00	329.27	326.08	326.10	316.75	487,000
2024-01-25	329.54	330.84	326.83	328.59	319.17	392,600
2024-01-24	329.83	330.93	328.17	328.35	318.93	559,700
2024-01-23	325.84	329.54	325.24	329.47	320.02	596,000
2024-01-22	327.44	328.15	324.78	324.99	315.67	797,300
2024-01-19	323.02	328.06	322.08	326.28	316.92	736,400
2024-01-18	317.17	321.04	316.80	320.97	311.77	724,500
2024-01-17	315.72	317.87	315.72	317.03	307.94	446,100
2024-01-16	315.64	317.15	314.08	315.65	306.60	499,900
2024-01-12	315.29	316.34	313.67	316.31	307.24	692,300
2024-01-11	315.47	316.03	312.73	314.28	305.27	624,900
2024-01-10	312.46	315.12	312.02	315.04	306.01	418,700
2024-01-09	311.70	312.85	309.44	312.01	303.06	629,600
2024-01-08	310.36	313.02	308.61	312.86	303.89	525,400
2024-01-05	311.71	312.19	307.31	309.16	300.29	492,800
2024-01-04	313.09	314.29	311.71	311.75	302.81	739,200
2024-01-03	312.96	314.24	310.53	312.00	303.05	720,200
2024-01-02	312.36	314.48	310.54	311.64	302.70	800,200
2023-12-29	311.50	313.89	311.39	313.09	304.11	499,100
2023-12-28	311.58	311.98	310.53	311.07	302.15	311,700
2023-12-27	309.17	311.13	309.17	310.42	301.52	415,100
2023-12-26	308.18	310.95	308.18	310.00	301.11	377,400
2023-12-22	312.01	312.41	308.68	309.85	300.97	330,700
2023-12-21	308.41	310.95	307.09	310.55	301.65	484,800
2023-12-20	311.95	313.71	308.82	309.39	300.52	696,700
2023-12-19	316.28	316.31	311.37	312.97	304.00	1,019,300
2023-12-18	311.64	315.04	311.64	314.96	305.93	848,600
2023-12-15	310.90	315.05	308.20	310.50	301.60	2,127,200
2023-12-14	326.00	326.00	314.63	315.82	306.76	1,375,100
2023-12-13	329.81	329.81	325.21	326.94	316.61	783,200
2023-12-12	328.00	329.83	326.73	328.96	318.57	464,400
2023-12-11	326.00	327.70	324.88	326.41	316.10	512,800
2023-12-08	324.00	325.18	322.56	324.52	314.27	871,400
2023-12-07	323.45	325.39	322.22	323.36	313.15	536,300
2023-12-06	325.28	325.28	321.72	322.47	312.28	557,500
2023-12-05	323.66	324.96	321.62	324.56	314.31	546,100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-01-04	10000:40425
2004-12-03	1000:895
2000-06-02	3:1
1994-04-19	2:1
1993-01-19	2:1

Dividends

Ex-date	Amount
2026-09-16	1.2100 USD
2026-06-17	1.2100 USD
2026-03-20	1.2100 USD
2025-12-15	1.2100 USD
2025-09-15	1.0900 USD
2025-06-13	1.0900 USD
2025-03-14	1.0900 USD
2024-12-13	1.0900 USD
2024-09-13	0.9800 USD
2024-06-14	0.9800 USD
2024-03-14	0.9800 USD
2023-12-14	0.9800 USD
2023-09-14	0.8800 USD
2023-06-14	0.8800 USD
2023-03-14	0.8800 USD
2022-12-14	0.8800 USD
2022-09-14	0.7900 USD
2022-06-14	0.7900 USD
2022-03-14	0.7900 USD
2021-12-14	0.7900 USD
2021-09-14	0.7100 USD
2021-06-14	0.7100 USD
2021-03-12	0.7100 USD
2020-12-14	0.7100 USD
2020-09-14	0.6400 USD
2020-06-12	0.6400 USD
2020-03-12	0.6400 USD
2019-12-12	0.6400 USD
2019-09-12	0.5700 USD
2019-06-13	0.5700 USD
2019-03-14	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.