Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MSI stock page

Motorola Solutions, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31419.65419.65404.84406.71402.041,961,000
2025-10-30430.48438.71429.67431.98427.021,306,300
2025-10-29440.03440.93431.25432.18427.22710,100
2025-10-28441.01445.12439.68440.21435.16520,100
2025-10-27439.55444.24437.69443.99438.90584,900
2025-10-24445.30445.30438.62438.98433.941,069,900
2025-10-23446.53447.93443.40444.83439.73773,400
2025-10-22447.01450.19445.18446.86441.73528,300
2025-10-21450.29452.25446.94448.10442.96395,500
2025-10-20445.00448.84444.70448.44443.30410,700
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2011-01-0410000:40425
2004-12-031000:895
2000-06-023:1
1994-04-192:1
1993-01-192:1

Dividends

Ex-dateAmount
2026-09-161.2100 USD
2026-06-171.2100 USD
2026-03-201.2100 USD
2025-12-151.2100 USD
2025-09-151.0900 USD
2025-06-131.0900 USD
2025-03-141.0900 USD
2024-12-131.0900 USD
2024-09-130.9800 USD
2024-06-140.9800 USD
2024-03-140.9800 USD
2023-12-140.9800 USD
2023-09-140.8800 USD
2023-06-140.8800 USD
2023-03-140.8800 USD
2022-12-140.8800 USD
2022-09-140.7900 USD
2022-06-140.7900 USD
2022-03-140.7900 USD
2021-12-140.7900 USD
2021-09-140.7100 USD
2021-06-140.7100 USD
2021-03-120.7100 USD
2020-12-140.7100 USD
2020-09-140.6400 USD
2020-06-120.6400 USD
2020-03-120.6400 USD
2019-12-120.6400 USD
2019-09-120.5700 USD
2019-06-130.5700 USD
2019-03-140.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.