Micron Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	69.770	70.610	69.610	70.180	69.394	9,805,000
2023-09-07	69.450	70.290	69.100	69.870	69.087	12,043,200
2023-09-06	70.130	70.660	69.640	70.410	69.621	9,192,800
2023-09-05	69.910	71.160	69.530	70.290	69.502	11,144,300
2023-09-01	70.210	70.620	69.550	70.390	69.601	10,772,000
2023-08-31	67.970	70.540	67.970	69.940	69.156	18,420,900
2023-08-30	67.190	68.700	66.520	68.090	67.327	16,892,200
2023-08-29	64.900	67.030	64.870	66.680	65.933	9,955,000
2023-08-28	65.720	66.110	64.660	65.310	64.578	9,904,900
2023-08-25	63.460	64.390	62.630	63.720	63.006	9,409,000
2023-08-24	66.140	66.240	63.370	63.690	62.976	12,661,600
2023-08-23	63.570	65.620	63.170	65.190	64.459	10,747,400
2023-08-22	64.300	65.080	63.290	63.410	62.699	8,876,000
2023-08-21	63.680	64.190	62.860	63.960	63.243	11,311,900
2023-08-18	62.310	63.860	61.750	63.590	62.877	9,576,500
2023-08-17	64.490	64.710	63.400	63.560	62.848	9,933,300
2023-08-16	65.000	65.230	64.090	64.220	63.500	9,895,400
2023-08-15	67.590	67.630	65.320	65.330	64.598	13,808,500
2023-08-14	64.370	68.480	64.200	68.280	67.515	21,954,000
2023-08-11	64.900	65.310	64.070	64.370	63.649	11,823,100
2023-08-10	67.060	67.460	64.930	65.440	64.707	12,775,300
2023-08-09	67.780	67.970	66.620	66.700	65.953	10,043,200
2023-08-08	68.700	68.760	66.960	67.650	66.892	14,767,800
2023-08-07	69.850	70.230	68.830	69.380	68.602	10,537,500
2023-08-04	69.500	70.930	69.130	69.910	69.127	11,255,500
2023-08-03	67.570	69.390	67.160	69.180	68.405	11,075,200
2023-08-02	69.750	69.850	67.340	68.170	67.406	14,004,400
2023-08-01	71.000	71.080	69.890	70.760	69.967	13,141,100
2023-07-31	71.120	71.770	70.870	71.390	70.590	11,193,800
2023-07-28	71.580	72.130	70.660	71.200	70.402	11,932,900
2023-07-27	70.480	72.340	69.960	71.070	70.274	25,068,300
2023-07-26	65.000	67.880	65.000	67.380	66.625	14,920,600
2023-07-25	65.400	66.000	65.080	65.680	64.944	8,610,900
2023-07-24	65.360	66.640	65.220	65.480	64.746	10,272,700
2023-07-21	65.290	66.160	64.340	65.650	64.914	24,540,200
2023-07-20	64.400	65.550	64.250	64.690	63.965	12,745,100
2023-07-19	65.630	65.760	64.800	64.960	64.232	9,463,900
2023-07-18	64.370	65.120	63.750	64.940	64.212	10,393,100
2023-07-17	63.800	65.670	63.340	65.160	64.430	11,333,600
2023-07-14	64.300	65.540	63.680	64.080	63.362	13,860,200
2023-07-13	64.180	64.650	63.550	64.530	63.807	11,384,700
2023-07-12	64.470	64.700	63.130	63.790	63.075	13,953,600
2023-07-11	62.600	63.670	62.310	63.600	62.887	13,454,500
2023-07-10	60.830	62.830	60.580	62.480	61.780	16,953,100
2023-07-07	61.430	61.490	60.630	60.650	59.970	15,028,100
2023-07-06	60.990	61.790	60.500	61.230	60.430	15,607,300
2023-07-05	63.500	63.750	62.020	62.060	61.249	16,553,000
2023-07-03	63.440	64.320	63.260	63.900	63.065	12,921,300
2023-06-30	64.500	65.100	62.900	63.110	62.286	31,549,600
2023-06-29	67.840	67.950	63.550	64.330	63.490	51,141,900
2023-06-28	65.650	67.730	65.390	67.070	66.194	27,100,100
2023-06-27	65.270	66.840	63.790	66.790	65.917	18,305,200
2023-06-26	65.630	66.700	65.410	65.450	64.595	13,815,900
2023-06-23	65.450	65.960	64.840	65.280	64.427	12,663,600
2023-06-22	65.530	66.660	65.510	66.250	65.385	8,639,500
2023-06-21	66.750	67.200	65.340	65.800	64.940	10,427,200
2023-06-20	67.320	67.620	65.770	66.900	66.026	13,261,600
2023-06-16	70.150	70.500	66.060	67.660	66.776	32,259,700
2023-06-15	68.590	69.520	68.360	68.820	67.921	11,842,600
2023-06-14	67.540	69.210	67.520	69.120	68.217	11,085,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-05-02	2:1
1995-05-23	2:1
1994-04-19	5:2

Dividends

Ex-date	Amount
2026-10-14	0.1500 USD
2026-07-06	0.1500 USD
2026-03-30	0.1500 USD
2025-12-29	0.1150 USD
2025-10-03	0.1150 USD
2025-07-07	0.1150 USD
2025-03-31	0.1150 USD
2024-12-30	0.1150 USD
2024-10-07	0.1150 USD
2024-07-08	0.1150 USD
2024-03-28	0.1150 USD
2023-12-29	0.1150 USD
2023-10-06	0.1150 USD
2023-07-07	0.1150 USD
2023-04-06	0.1150 USD
2022-12-30	0.1150 USD
2022-10-07	0.1150 USD
2022-07-08	0.1150 USD
2022-04-08	0.1000 USD
2021-12-31	0.1000 USD
2021-09-30	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.