Micron Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	68.560	68.880	67.600	67.870	66.983	11,911,900
2023-06-12	65.840	67.540	65.790	67.450	66.569	14,731,100
2023-06-09	65.930	66.400	64.470	65.430	64.575	14,649,300
2023-06-08	66.500	66.520	64.010	65.320	64.467	25,856,800
2023-06-07	68.410	68.670	66.940	67.060	66.184	14,610,800
2023-06-06	67.030	68.840	66.820	67.540	66.658	12,476,600
2023-06-05	69.500	69.500	67.510	67.770	66.885	12,441,100
2023-06-02	69.990	70.550	68.290	69.170	68.266	13,468,200
2023-06-01	68.940	69.790	68.100	69.090	68.187	18,153,000
2023-05-31	68.900	69.850	67.920	68.200	67.309	30,403,600
2023-05-30	74.390	74.770	71.580	71.690	70.753	24,454,700
2023-05-26	69.880	74.590	69.800	73.930	72.964	33,410,000
2023-05-25	69.750	69.880	67.510	69.610	68.701	29,021,500
2023-05-24	64.950	66.730	64.880	66.530	65.661	15,806,600
2023-05-23	65.850	67.560	65.710	66.010	65.148	15,896,200
2023-05-22	65.750	66.750	64.760	66.230	65.365	37,491,000
2023-05-19	67.570	68.390	66.430	68.170	67.279	16,812,100
2023-05-18	65.980	68.590	65.080	67.570	66.687	30,688,000
2023-05-17	64.580	65.320	63.440	64.920	64.072	15,947,700
2023-05-16	64.550	65.220	63.300	63.730	62.897	15,259,000
2023-05-15	62.230	64.870	61.800	64.640	63.796	22,227,200
2023-05-12	61.990	62.190	60.150	60.920	60.124	12,131,400
2023-05-11	60.590	61.810	60.070	61.610	60.805	15,536,600
2023-05-10	61.920	62.310	59.790	59.990	59.206	14,548,700
2023-05-09	59.880	61.390	59.550	60.930	60.134	11,895,200
2023-05-08	61.250	61.350	60.310	60.870	60.075	11,510,400
2023-05-05	60.610	61.740	60.110	61.230	60.430	12,312,700
2023-05-04	60.550	60.960	59.900	60.510	59.720	13,357,900
2023-05-03	61.490	62.180	60.820	60.910	60.114	10,818,100
2023-05-02	62.230	62.580	61.250	61.900	61.091	12,237,600
2023-05-01	63.890	64.100	62.310	62.350	61.535	12,823,400
2023-04-28	62.430	64.440	62.300	64.360	63.519	18,094,700
2023-04-27	60.750	61.960	60.130	61.900	61.091	13,524,600
2023-04-26	59.580	61.180	59.340	61.020	60.223	25,385,000
2023-04-25	59.130	59.340	58.030	58.140	57.380	15,987,300
2023-04-24	60.100	60.880	59.350	59.510	58.733	13,402,600
2023-04-21	61.150	61.450	60.730	61.130	60.331	9,606,200
2023-04-20	59.880	61.950	59.870	61.460	60.657	14,382,200
2023-04-19	60.980	61.210	60.380	60.650	59.858	11,652,600
2023-04-18	63.330	63.450	61.480	61.930	61.121	12,175,200
2023-04-17	62.220	62.770	61.980	62.540	61.723	11,546,800
2023-04-14	63.180	63.220	61.770	62.630	61.812	14,953,000
2023-04-13	61.510	63.370	60.790	63.000	62.177	23,286,500
2023-04-12	64.360	64.360	61.840	61.960	61.151	16,694,100
2023-04-11	63.640	64.290	63.040	63.570	62.740	23,090,200
2023-04-10	61.180	63.770	61.000	63.270	62.443	43,280,100
2023-04-06	56.950	59.150	56.800	58.560	57.795	21,496,500
2023-04-05	56.820	57.110	56.010	57.020	56.162	19,456,200
2023-04-04	59.680	60.100	56.950	57.270	56.408	21,303,200
2023-04-03	59.810	59.810	57.870	59.610	58.713	23,610,800
2023-03-31	60.350	61.660	59.900	60.340	59.432	35,416,500
2023-03-30	64.030	64.100	62.480	63.090	62.140	23,038,300
2023-03-29	60.910	64.420	60.870	63.540	62.583	51,939,800
2023-03-28	59.800	59.870	57.820	59.280	58.388	20,496,300
2023-03-27	61.190	61.420	59.170	59.790	58.890	15,901,000
2023-03-24	60.510	61.400	60.500	61.160	60.239	18,735,600
2023-03-23	59.180	61.780	59.130	61.340	60.417	23,903,100
2023-03-22	58.400	60.410	58.090	58.170	57.294	16,949,300
2023-03-21	58.380	59.520	57.600	58.630	57.747	14,613,700
2023-03-20	56.700	57.870	56.080	57.640	56.772	10,610,200

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-05-02	2:1
1995-05-23	2:1
1994-04-19	5:2

Dividends

Ex-date	Amount
2026-10-14	0.1500 USD
2026-07-06	0.1500 USD
2026-03-30	0.1500 USD
2025-12-29	0.1150 USD
2025-10-03	0.1150 USD
2025-07-07	0.1150 USD
2025-03-31	0.1150 USD
2024-12-30	0.1150 USD
2024-10-07	0.1150 USD
2024-07-08	0.1150 USD
2024-03-28	0.1150 USD
2023-12-29	0.1150 USD
2023-10-06	0.1150 USD
2023-07-07	0.1150 USD
2023-04-06	0.1150 USD
2022-12-30	0.1150 USD
2022-10-07	0.1150 USD
2022-07-08	0.1150 USD
2022-04-08	0.1000 USD
2021-12-31	0.1000 USD
2021-09-30	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.