Nasdaq, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	56.290	56.680	55.520	56.530	54.510	3,524,700
2024-02-29	56.670	56.680	56.080	56.200	54.191	4,017,200
2024-02-28	56.310	56.640	56.200	56.320	54.307	1,920,200
2024-02-27	56.280	56.480	56.090	56.370	54.355	1,767,200
2024-02-26	56.470	56.630	55.820	56.190	54.182	1,905,300
2024-02-23	56.850	56.870	56.360	56.650	54.625	1,346,000
2024-02-22	56.260	56.810	56.240	56.560	54.538	2,040,200
2024-02-21	55.390	56.060	55.110	56.040	54.037	2,207,000
2024-02-20	55.000	55.600	54.900	55.540	53.555	2,745,300
2024-02-16	55.450	55.810	55.200	55.420	53.439	2,042,700
2024-02-15	55.930	56.310	55.020	55.490	53.507	4,038,800
2024-02-14	56.060	56.190	55.360	55.810	53.815	2,661,200
2024-02-13	56.220	56.240	55.180	55.700	53.709	3,184,500
2024-02-12	57.320	57.380	56.730	56.830	54.799	2,152,700
2024-02-09	56.880	57.350	56.650	57.250	55.204	1,296,600
2024-02-08	56.700	57.180	56.670	56.760	54.731	1,358,300
2024-02-07	56.740	57.060	56.320	56.910	54.876	1,881,400
2024-02-06	55.830	56.460	55.760	56.320	54.307	4,260,500
2024-02-05	56.240	56.390	55.730	55.980	53.979	2,244,100
2024-02-02	56.920	57.410	56.320	56.650	54.625	2,556,700
2024-02-01	57.540	57.740	56.280	57.090	55.050	2,879,000
2024-01-31	58.600	60.720	57.510	57.770	55.705	4,305,700
2024-01-30	58.110	58.610	58.080	58.450	56.361	2,504,000
2024-01-29	58.320	58.500	57.550	58.250	56.168	2,378,100
2024-01-26	58.400	58.710	58.100	58.620	56.525	1,675,700
2024-01-25	58.460	58.590	57.440	58.370	56.284	1,664,900
2024-01-24	58.730	58.860	58.160	58.200	56.120	1,919,300
2024-01-23	58.270	58.820	58.040	58.380	56.293	1,796,000
2024-01-22	58.130	58.450	57.690	58.160	56.081	2,020,900
2024-01-19	57.030	57.980	56.900	57.850	55.782	2,179,400
2024-01-18	56.240	56.890	55.900	56.830	54.799	1,863,700
2024-01-17	55.980	56.450	55.830	56.110	54.105	2,943,000
2024-01-16	56.500	57.340	56.330	56.460	54.442	3,534,500
2024-01-12	56.950	57.010	56.390	56.930	54.895	1,835,000
2024-01-11	56.970	57.100	56.280	56.540	54.519	2,185,200
2024-01-10	56.480	56.940	56.190	56.890	54.857	2,956,500
2024-01-09	56.560	56.670	56.260	56.370	54.355	2,457,500
2024-01-08	55.770	56.750	55.760	56.710	54.683	3,022,400
2024-01-05	56.010	56.200	55.440	55.670	53.680	1,979,300
2024-01-04	56.010	56.530	56.010	56.030	54.027	2,143,000
2024-01-03	56.510	56.780	55.850	55.990	53.989	2,493,500
2024-01-02	58.000	58.000	56.620	56.900	54.866	1,947,900
2023-12-29	58.200	58.350	57.790	58.140	56.062	1,524,000
2023-12-28	57.990	58.370	57.990	58.240	56.158	1,192,300
2023-12-27	57.590	58.020	57.420	57.990	55.917	1,353,100
2023-12-26	57.040	57.700	56.950	57.630	55.570	1,344,100
2023-12-22	56.360	57.150	56.170	57.040	55.001	2,330,400
2023-12-21	55.310	56.120	55.130	56.090	54.085	1,828,000
2023-12-20	55.750	56.180	55.120	55.150	53.179	2,051,800
2023-12-19	55.530	55.780	55.180	55.760	53.767	2,066,600
2023-12-18	55.000	55.560	54.620	55.380	53.401	2,616,300
2023-12-15	55.310	55.640	54.540	54.740	52.784	5,718,400
2023-12-14	56.930	57.720	55.950	56.110	54.105	4,171,500
2023-12-13	54.230	56.440	54.030	56.390	54.375	4,220,700
2023-12-12	54.390	54.450	53.870	54.170	52.234	2,717,800
2023-12-11	54.160	54.360	53.920	54.220	52.282	2,780,100
2023-12-08	54.060	54.390	53.620	53.970	52.041	2,065,500
2023-12-07	55.050	55.190	54.040	54.130	52.195	2,877,800
2023-12-06	55.900	56.320	55.720	55.840	53.632	2,434,900
2023-12-05	56.100	56.180	55.320	55.720	53.517	2,673,300

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-08-29	3:1

Dividends

Ex-date	Amount
2026-09-11	0.3100 USD
2026-06-12	0.3100 USD
2026-03-16	0.2700 USD
2025-12-05	0.2700 USD
2025-09-12	0.2700 USD
2025-06-13	0.2700 USD
2025-03-14	0.2400 USD
2024-12-06	0.2400 USD
2024-09-13	0.2400 USD
2024-06-14	0.2400 USD
2024-03-13	0.2200 USD
2023-12-07	0.2200 USD
2023-09-14	0.2200 USD
2023-06-15	0.2200 USD
2023-03-16	0.2000 USD
2022-12-01	0.2000 USD
2022-09-15	0.2000 USD
2022-06-09	0.6000 USD
2022-03-10	0.5400 USD
2021-12-02	0.5400 USD
2021-09-09	0.5400 USD
2021-06-10	0.5400 USD
2021-03-11	0.4900 USD
2020-12-03	0.4900 USD
2020-09-10	0.4900 USD
2020-06-11	0.4900 USD
2020-03-12	0.4700 USD
2019-12-12	0.4700 USD
2019-09-12	0.4700 USD
2019-06-13	0.4700 USD
2019-03-14	0.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.