Nisource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 46.200 | 47.020 | 46.060 | 46.750 | 46.439 | 3,066,300 |
| 2026-07-22 | 45.760 | 46.620 | 45.700 | 46.570 | 46.260 | 3,845,300 |
| 2026-07-21 | 45.820 | 45.820 | 44.830 | 45.370 | 45.068 | 8,350,500 |
| 2026-07-20 | 46.200 | 46.390 | 45.240 | 45.370 | 45.068 | 4,616,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-07-02 | 2545:1000 |
| 1998-02-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3000 USD |
| 2026-04-30 | 0.3000 USD |
| 2026-02-03 | 0.3000 USD |
| 2025-10-31 | 0.2800 USD |
| 2025-07-31 | 0.2800 USD |
| 2025-04-30 | 0.2800 USD |
| 2025-02-03 | 0.2800 USD |
| 2024-10-31 | 0.2650 USD |
| 2024-07-31 | 0.2650 USD |
| 2024-04-29 | 0.2650 USD |
| 2024-02-02 | 0.2650 USD |
| 2023-10-30 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-04-27 | 0.2500 USD |
| 2023-02-06 | 0.2500 USD |
| 2022-10-28 | 0.2350 USD |
| 2022-07-28 | 0.2350 USD |
| 2022-04-28 | 0.2350 USD |
| 2022-02-07 | 0.2350 USD |
| 2021-10-28 | 0.2200 USD |
| 2021-07-29 | 0.2200 USD |
| 2021-04-29 | 0.2200 USD |
| 2021-02-08 | 0.2200 USD |
| 2020-10-29 | 0.2100 USD |
| 2020-07-30 | 0.2100 USD |
| 2020-04-29 | 0.2100 USD |
| 2020-02-10 | 0.2100 USD |
| 2019-10-30 | 0.2000 USD |
| 2019-07-30 | 0.2000 USD |
| 2019-04-29 | 0.2000 USD |
| 2019-02-08 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.