NIKE, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.670	37.870	36.910	37.130	37.130	30,969,100
2026-10-15	35.990	37.730	35.940	37.140	37.140	46,436,500
2026-10-14	35.450	35.560	34.710	35.300	35.300	19,457,200
2026-10-13	35.500	35.850	35.160	35.330	35.330	30,186,000
2026-10-12	34.700	35.350	34.380	35.350	35.350	23,691,200
2026-10-09	34.580	35.090	34.100	34.710	34.710	27,456,900
2026-10-08	34.130	34.870	33.830	34.740	34.740	43,802,400
2026-10-07	34.390	34.530	33.810	34.360	34.360	37,624,400
2026-10-06	33.700	34.620	33.500	34.610	34.610	50,148,100
2026-10-05	33.820	34.120	32.760	33.960	33.960	69,574,900
2026-10-02	32.550	33.970	31.970	33.870	33.870	142,717,000
2026-10-01	35.450	36.240	35.020	35.150	35.150	112,413,500
2026-09-30	35.740	35.990	35.160	35.400	35.400	38,151,700
2026-09-29	36.340	36.430	35.670	35.840	35.840	28,960,000
2026-09-28	35.460	36.670	35.410	36.390	36.390	34,518,600
2026-09-25	35.250	36.180	35.220	35.750	35.750	38,246,000
2026-09-24	36.000	36.140	35.520	35.990	35.990	39,238,500
2026-09-23	36.420	36.620	35.610	36.050	36.050	40,581,400
2026-09-22	36.950	37.040	35.940	36.100	36.100	31,524,800
2026-09-21	35.520	36.360	35.350	36.100	36.100	42,128,800
2026-09-18	36.270	36.680	35.500	35.510	35.510	52,053,600

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.