Old Dominion Freight Line, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 235.00 | 236.25 | 227.22 | 230.71 | 230.35 | 898,200 |
| 2026-07-22 | 234.63 | 235.76 | 232.41 | 232.80 | 232.44 | 1,434,700 |
| 2026-07-21 | 234.80 | 235.16 | 229.58 | 234.79 | 234.43 | 1,854,600 |
| 2026-07-20 | 234.36 | 234.36 | 229.10 | 231.76 | 231.40 | 1,063,300 |
| 2026-07-17 | 235.42 | 238.51 | 233.19 | 233.84 | 233.48 | 1,300,800 |
| 2026-07-16 | 229.30 | 237.23 | 228.00 | 237.15 | 236.78 | 1,380,600 |
| 2026-07-15 | 230.22 | 231.20 | 223.74 | 225.23 | 224.88 | 1,005,000 |
| 2026-07-14 | 232.33 | 233.32 | 225.71 | 228.61 | 228.26 | 1,321,200 |
| 2026-07-13 | 229.53 | 235.44 | 227.57 | 232.90 | 232.54 | 2,072,100 |
| 2026-07-10 | 226.37 | 228.98 | 222.90 | 227.63 | 227.28 | 2,215,700 |
| 2026-07-09 | 219.85 | 227.90 | 219.85 | 225.85 | 225.50 | 1,635,900 |
| 2026-07-08 | 216.37 | 219.16 | 215.17 | 218.25 | 217.91 | 1,617,000 |
| 2026-07-07 | 219.93 | 219.93 | 214.48 | 215.51 | 215.18 | 1,161,500 |
| 2026-07-06 | 217.32 | 220.47 | 215.63 | 216.44 | 216.10 | 1,240,700 |
| 2026-07-02 | 218.98 | 221.82 | 216.10 | 217.65 | 217.31 | 1,210,800 |
| 2026-07-01 | 220.69 | 221.00 | 213.22 | 217.96 | 217.62 | 1,616,200 |
| 2026-06-30 | 220.05 | 221.70 | 212.45 | 216.60 | 216.26 | 1,972,400 |
| 2026-06-29 | 216.85 | 220.44 | 216.85 | 219.69 | 219.35 | 1,179,400 |
| 2026-06-26 | 217.69 | 221.90 | 217.69 | 218.79 | 218.45 | 3,020,900 |
| 2026-06-25 | 221.57 | 228.06 | 218.09 | 220.12 | 219.78 | 1,281,400 |
| 2026-06-24 | 219.68 | 222.67 | 216.10 | 219.04 | 218.70 | 1,720,500 |
| 2026-06-23 | 222.37 | 222.37 | 217.02 | 217.58 | 217.24 | 1,760,700 |
| 2026-06-22 | 222.49 | 223.81 | 217.79 | 219.52 | 219.18 | 1,910,400 |
| 2026-06-18 | 221.27 | 224.17 | 219.28 | 221.04 | 220.70 | 3,917,600 |
| 2026-06-17 | 230.93 | 233.16 | 217.70 | 218.36 | 218.02 | 2,964,000 |
| 2026-06-16 | 237.61 | 238.59 | 230.45 | 231.62 | 231.26 | 1,970,600 |
| 2026-06-15 | 243.38 | 244.39 | 235.02 | 237.42 | 237.05 | 1,980,300 |
| 2026-06-12 | 247.81 | 248.94 | 241.87 | 245.75 | 245.37 | 1,075,100 |
| 2026-06-11 | 237.50 | 248.21 | 237.16 | 247.76 | 247.38 | 1,954,600 |
| 2026-06-10 | 230.84 | 239.57 | 223.63 | 235.95 | 235.58 | 3,210,400 |
| 2026-06-09 | 247.58 | 252.03 | 241.62 | 248.73 | 248.34 | 1,540,900 |
| 2026-06-08 | 244.96 | 250.69 | 242.00 | 247.01 | 246.63 | 1,924,400 |
| 2026-06-05 | 245.52 | 249.14 | 241.01 | 242.57 | 242.19 | 2,123,500 |
| 2026-06-04 | 239.63 | 245.78 | 238.89 | 245.52 | 245.14 | 2,325,500 |
| 2026-06-03 | 235.00 | 236.84 | 230.87 | 236.06 | 235.69 | 2,346,500 |
| 2026-06-02 | 226.71 | 229.70 | 224.09 | 229.08 | 228.44 | 1,850,700 |
| 2026-06-01 | 219.32 | 230.60 | 218.13 | 228.53 | 227.89 | 2,004,400 |
| 2026-05-29 | 219.25 | 226.12 | 216.70 | 225.15 | 224.52 | 3,702,700 |
| 2026-05-28 | 217.21 | 223.80 | 215.90 | 220.86 | 220.24 | 1,527,000 |
| 2026-05-27 | 219.28 | 221.88 | 218.07 | 219.45 | 218.83 | 1,678,800 |
| 2026-05-26 | 213.26 | 218.58 | 212.19 | 216.61 | 216.00 | 2,213,200 |
| 2026-05-22 | 209.00 | 210.96 | 206.13 | 210.47 | 209.88 | 1,269,900 |
| 2026-05-21 | 207.35 | 210.42 | 203.69 | 207.69 | 207.11 | 1,154,100 |
| 2026-05-20 | 206.09 | 210.47 | 204.78 | 209.83 | 209.24 | 1,657,100 |
| 2026-05-19 | 203.64 | 208.02 | 198.96 | 204.46 | 203.88 | 1,982,200 |
| 2026-05-18 | 203.23 | 206.14 | 201.30 | 204.13 | 203.56 | 1,171,600 |
| 2026-05-15 | 197.74 | 204.41 | 195.44 | 203.12 | 202.55 | 2,013,900 |
| 2026-05-14 | 189.63 | 202.98 | 189.62 | 198.81 | 198.25 | 2,481,800 |
| 2026-05-13 | 191.14 | 193.43 | 187.91 | 189.18 | 188.65 | 1,156,300 |
| 2026-05-12 | 195.94 | 196.00 | 186.89 | 191.12 | 190.58 | 1,899,900 |
| 2026-05-11 | 197.71 | 198.06 | 193.80 | 195.12 | 194.57 | 1,207,700 |
| 2026-05-08 | 197.76 | 202.41 | 196.32 | 198.33 | 197.77 | 1,411,100 |
| 2026-05-07 | 200.23 | 203.10 | 197.72 | 198.06 | 197.50 | 1,644,200 |
| 2026-05-06 | 196.57 | 203.33 | 196.57 | 200.62 | 200.06 | 1,870,700 |
| 2026-05-05 | 193.70 | 197.95 | 193.40 | 196.08 | 195.53 | 1,978,500 |
| 2026-05-04 | 200.03 | 200.46 | 189.99 | 192.18 | 191.64 | 3,460,400 |
| 2026-05-01 | 213.48 | 215.22 | 205.37 | 205.81 | 205.23 | 2,186,800 |
| 2026-04-30 | 209.76 | 214.64 | 207.69 | 212.43 | 211.83 | 3,042,900 |
| 2026-04-29 | 224.77 | 233.79 | 206.97 | 209.35 | 208.76 | 5,034,600 |
| 2026-04-28 | 224.03 | 224.04 | 216.89 | 221.77 | 221.15 | 2,493,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-03-28 | 2:1 |
| 2020-03-25 | 3:2 |
| 2012-09-10 | 3:2 |
| 2010-08-24 | 3:2 |
| 2005-12-01 | 3:2 |
| 2004-05-21 | 3:2 |
| 2003-06-17 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2900 USD |
| 2026-06-03 | 0.2900 USD |
| 2026-03-04 | 0.2900 USD |
| 2025-12-03 | 0.2800 USD |
| 2025-09-03 | 0.2800 USD |
| 2025-06-04 | 0.2800 USD |
| 2025-03-05 | 0.2800 USD |
| 2024-12-04 | 0.2600 USD |
| 2024-09-04 | 0.2600 USD |
| 2024-06-05 | 0.2600 USD |
| 2024-03-05 | 0.5200 USD |
| 2023-12-05 | 0.4000 USD |
| 2023-09-05 | 0.4000 USD |
| 2023-06-06 | 0.4000 USD |
| 2023-02-28 | 0.4000 USD |
| 2022-12-06 | 0.3000 USD |
| 2022-09-06 | 0.3000 USD |
| 2022-05-31 | 0.3000 USD |
| 2022-03-01 | 0.3000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.2000 USD |
| 2021-06-01 | 0.2000 USD |
| 2021-03-02 | 0.2000 USD |
| 2020-12-01 | 0.1500 USD |
| 2020-09-01 | 0.1500 USD |
| 2020-06-02 | 0.1500 USD |
| 2020-03-03 | 0.2300 USD |
| 2019-12-03 | 0.1700 USD |
| 2019-09-03 | 0.1700 USD |
| 2019-06-04 | 0.1700 USD |
| 2019-03-05 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.