Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	93.000	93.540	92.420	93.230	92.132	3,118,200
2026-07-22	93.010	93.030	91.560	91.750	90.669	3,672,900
2026-07-21	93.560	93.980	91.620	91.830	90.748	3,812,400
2026-07-20	93.570	94.940	93.310	93.560	92.458	3,293,200
2026-07-17	93.510	94.000	92.720	93.520	92.418	3,366,400
2026-07-16	91.330	93.770	90.890	93.000	91.904	3,002,100
2026-07-15	91.800	92.340	90.200	91.030	89.957	3,190,200
2026-07-14	92.050	93.130	90.600	91.900	90.817	3,041,000
2026-07-13	91.490	93.080	91.050	92.190	91.104	3,589,800
2026-07-10	90.310	90.500	88.330	89.920	88.861	2,420,500
2026-07-09	90.880	91.140	89.430	89.500	88.445	2,725,500
2026-07-08	91.130	92.100	89.940	91.160	90.086	3,273,700
2026-07-07	88.480	91.390	88.450	90.670	89.602	2,653,000
2026-07-06	87.750	88.420	86.800	87.430	86.400	3,115,500
2026-07-02	86.650	88.030	86.030	87.830	86.795	3,058,700
2026-07-01	86.530	87.110	85.450	85.730	84.720	3,177,400
2026-06-30	88.850	89.620	86.900	86.940	85.916	6,651,300
2026-06-29	89.890	90.040	88.320	88.730	87.685	3,621,900
2026-06-26	89.640	90.490	89.010	89.220	88.169	5,990,400
2026-06-25	86.870	89.940	86.820	89.520	88.465	2,974,100
2026-06-24	87.000	87.660	86.110	87.310	86.281	3,307,000
2026-06-23	86.360	88.190	85.650	88.060	87.022	3,943,700
2026-06-22	85.020	86.410	84.150	86.290	85.273	5,009,800
2026-06-18	84.680	85.290	83.080	85.030	84.028	9,496,800
2026-06-17	85.960	86.540	85.180	85.580	84.572	3,225,000
2026-06-16	86.490	87.390	85.490	86.310	85.293	3,712,300
2026-06-15	87.420	88.980	86.140	87.450	86.420	3,945,600
2026-06-12	88.900	91.580	88.490	90.590	89.523	3,022,900
2026-06-11	91.290	92.140	89.150	89.200	88.149	3,655,800
2026-06-10	88.440	91.540	88.370	90.570	89.503	2,956,100
2026-06-09	87.680	88.380	86.570	87.790	86.756	2,580,200
2026-06-08	88.520	89.480	87.850	88.150	87.111	2,205,300
2026-06-05	88.830	89.650	88.040	88.250	87.210	2,631,500
2026-06-04	86.990	89.520	86.530	88.950	87.902	3,477,800
2026-06-03	86.770	88.690	86.690	86.750	85.728	3,678,800
2026-06-02	84.950	86.850	84.950	86.720	85.698	2,277,200
2026-06-01	84.920	86.720	84.510	84.950	83.949	3,093,900
2026-05-29	86.000	87.000	83.570	83.940	82.951	8,262,900
2026-05-28	89.250	89.510	87.010	87.020	85.995	3,679,900
2026-05-27	89.280	89.930	88.050	88.210	87.171	3,529,900
2026-05-26	93.540	93.840	90.360	90.440	89.374	4,571,300
2026-05-22	92.810	94.420	92.410	94.030	92.922	3,099,500
2026-05-21	93.090	93.780	91.650	92.620	91.529	2,843,900
2026-05-20	95.100	96.070	91.920	92.150	91.064	4,767,700
2026-05-19	94.210	95.650	93.410	95.240	94.118	4,539,200
2026-05-18	92.230	93.830	91.250	93.760	92.655	2,527,300
2026-05-15	92.030	92.660	91.130	92.320	91.232	3,151,700
2026-05-14	88.810	91.120	88.730	91.030	89.957	3,990,600
2026-05-13	88.300	88.940	87.260	88.790	87.744	2,944,700
2026-05-12	88.480	88.930	87.890	88.430	87.388	3,595,400
2026-05-11	85.640	87.920	85.340	87.790	86.756	5,718,200
2026-05-08	85.720	86.200	84.490	85.160	84.157	4,063,700
2026-05-07	84.400	86.080	83.660	85.870	84.858	5,861,500
2026-05-06	86.870	87.740	84.780	85.600	84.591	5,451,700
2026-05-05	90.170	90.940	89.450	90.020	88.959	3,240,100
2026-05-04	89.480	91.160	88.500	90.630	89.562	2,949,800
2026-05-01	92.250	92.430	89.880	90.360	88.238	3,583,100
2026-04-30	88.870	92.530	88.540	92.460	90.289	5,873,800
2026-04-29	90.900	91.270	88.330	89.320	87.222	6,307,100
2026-04-28	89.000	90.360	88.170	89.790	87.681	4,890,400

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.