On Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 88.490 | 89.630 | 85.830 | 86.810 | 86.810 | 7,352,500 |
| 2026-07-23 | 88.860 | 91.030 | 87.710 | 90.130 | 90.130 | 8,770,900 |
| 2026-07-22 | 89.900 | 94.260 | 89.310 | 92.330 | 92.330 | 6,508,100 |
| 2026-07-21 | 91.050 | 91.590 | 88.430 | 91.060 | 91.060 | 7,845,400 |
| 2026-07-20 | 89.880 | 89.990 | 86.500 | 86.700 | 86.700 | 5,602,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-03-11 | 10:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.