Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ORCL stock page

Oracle Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31259.51265.81256.71262.61259.1416,898,700
2025-10-30268.74269.76256.28256.89253.5027,954,200
2025-10-29281.46281.62271.35275.30271.6718,007,100
2025-10-28283.00285.46280.54280.83277.1212,448,500
2025-10-27286.57287.00279.81281.40277.6813,855,800
2025-10-24285.92287.19282.25283.33279.5913,194,900
2025-10-23272.96283.10272.39280.07276.3716,872,200
2025-10-22274.82277.20269.25272.66269.0616,474,000
2025-10-21278.11280.30272.26275.15271.5218,370,800
2025-10-20288.95289.24275.31277.18273.5232,810,700
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2000-10-132:1
2000-01-192:1
1999-03-013:2
1997-08-183:2
1996-04-173:2
1995-02-233:2
1993-11-092:1

Dividends

Ex-dateAmount
2026-10-090.5000 USD
2026-07-100.5000 USD
2026-04-090.5000 USD
2026-01-090.5000 USD
2025-10-090.5000 USD
2025-07-100.5000 USD
2025-04-100.5000 USD
2025-01-100.4000 USD
2024-10-100.4000 USD
2024-07-110.4000 USD
2024-04-090.4000 USD
2024-01-100.4000 USD
2023-10-110.4000 USD
2023-07-110.4000 USD
2023-04-100.4000 USD
2023-01-090.3200 USD
2022-10-110.3200 USD
2022-07-110.3200 USD
2022-04-070.3200 USD
2022-01-060.3200 USD
2021-10-080.3200 USD
2021-07-140.3200 USD
2021-04-070.3200 USD
2021-01-060.2400 USD
2020-10-070.2400 USD
2020-07-140.2400 USD
2020-04-080.2400 USD
2020-01-080.2400 USD
2019-10-090.2400 USD
2019-07-160.2400 USD
2019-04-100.2400 USD
2019-01-150.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.