Otis Worldwide Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 70.670 | 71.540 | 70.425 | 71.330 | 71.330 | 5,028,700 |
| 2026-10-15 | 69.970 | 70.750 | 69.250 | 70.400 | 70.400 | 5,083,800 |
| 2026-10-14 | 67.900 | 69.175 | 67.740 | 69.110 | 69.110 | 4,760,600 |
| 2026-10-13 | 66.950 | 68.040 | 66.660 | 67.680 | 67.680 | 6,407,900 |
| 2026-10-12 | 65.970 | 66.820 | 65.690 | 66.750 | 66.750 | 3,507,400 |
| 2026-10-09 | 66.310 | 66.660 | 65.770 | 65.950 | 65.950 | 3,692,700 |
| 2026-10-08 | 65.620 | 66.380 | 65.030 | 66.110 | 66.110 | 4,656,100 |
| 2026-10-07 | 66.200 | 66.590 | 65.505 | 65.740 | 65.740 | 3,028,500 |
| 2026-10-06 | 66.490 | 66.750 | 65.940 | 66.450 | 66.450 | 3,233,000 |
| 2026-10-05 | 64.060 | 66.475 | 63.610 | 65.880 | 65.880 | 5,737,200 |
| 2026-10-02 | 64.800 | 64.990 | 63.575 | 64.050 | 64.050 | 6,162,600 |
| 2026-10-01 | 64.460 | 64.980 | 63.590 | 64.480 | 64.480 | 6,430,800 |
| 2026-09-30 | 65.700 | 66.000 | 64.270 | 64.320 | 64.320 | 5,871,600 |
| 2026-09-29 | 66.330 | 66.880 | 65.155 | 65.630 | 65.630 | 5,119,300 |
| 2026-09-28 | 65.800 | 66.930 | 65.130 | 66.330 | 66.330 | 4,864,700 |
| 2026-09-25 | 66.380 | 66.980 | 65.872 | 65.940 | 65.940 | 3,490,400 |
| 2026-09-24 | 68.100 | 68.365 | 66.575 | 66.680 | 66.680 | 2,657,500 |
| 2026-09-23 | 67.960 | 68.870 | 67.535 | 68.320 | 68.320 | 3,125,000 |
| 2026-09-22 | 67.670 | 68.250 | 67.260 | 68.080 | 68.080 | 4,329,900 |
| 2026-09-21 | 68.500 | 68.580 | 66.570 | 66.640 | 66.640 | 4,733,600 |
| 2026-09-18 | 68.700 | 69.140 | 68.315 | 68.520 | 68.520 | 12,917,800 |
| 2026-09-17 | 70.240 | 70.240 | 68.030 | 68.700 | 68.700 | 7,365,100 |
| 2026-09-16 | 68.800 | 69.510 | 68.285 | 69.250 | 69.250 | 6,073,800 |
| 2026-09-15 | 69.120 | 70.050 | 68.440 | 68.500 | 68.500 | 4,759,800 |
| 2026-09-14 | 69.100 | 71.130 | 69.060 | 70.180 | 70.180 | 4,394,200 |
| 2026-09-11 | 68.580 | 69.530 | 68.320 | 69.100 | 69.100 | 3,623,900 |
| 2026-09-10 | 69.040 | 69.325 | 67.640 | 67.890 | 67.890 | 3,581,500 |
| 2026-09-09 | 69.810 | 70.040 | 68.410 | 69.300 | 69.300 | 4,210,800 |
| 2026-09-08 | 71.180 | 71.350 | 69.935 | 70.060 | 70.060 | 3,416,800 |
| 2026-09-04 | 71.090 | 71.542 | 70.810 | 71.210 | 71.210 | 2,976,000 |
| 2026-09-03 | 71.360 | 71.670 | 70.520 | 71.480 | 71.480 | 2,579,700 |
| 2026-09-02 | 70.750 | 71.300 | 70.100 | 70.830 | 70.830 | 3,914,200 |
| 2026-09-01 | 71.080 | 71.610 | 70.470 | 70.600 | 70.600 | 4,585,400 |
| 2026-08-31 | 71.040 | 71.620 | 70.700 | 71.130 | 71.130 | 5,252,200 |
| 2026-08-28 | 71.770 | 72.100 | 71.330 | 71.740 | 71.740 | 3,502,000 |
| 2026-08-27 | 71.750 | 71.945 | 71.018 | 71.480 | 71.480 | 2,940,100 |
| 2026-08-26 | 71.670 | 72.610 | 71.550 | 72.360 | 72.360 | 2,048,000 |
| 2026-08-25 | 72.210 | 72.260 | 71.450 | 71.460 | 71.460 | 2,523,500 |
| 2026-08-24 | 71.660 | 72.450 | 71.400 | 72.190 | 72.190 | 2,758,700 |
| 2026-08-21 | 71.930 | 72.670 | 71.365 | 71.490 | 71.490 | 3,873,400 |
| 2026-08-20 | 71.330 | 72.095 | 71.220 | 71.770 | 71.770 | 2,672,000 |
| 2026-08-19 | 70.630 | 72.940 | 70.610 | 71.950 | 71.950 | 3,273,100 |
| 2026-08-18 | 71.190 | 71.635 | 70.310 | 70.350 | 70.350 | 3,495,100 |
| 2026-08-17 | 72.260 | 72.505 | 70.420 | 70.560 | 70.560 | 3,839,500 |
| 2026-08-14 | 72.820 | 73.005 | 71.960 | 72.630 | 72.630 | 2,893,500 |
| 2026-08-13 | 74.090 | 74.390 | 72.650 | 73.030 | 72.590 | 3,733,000 |
| 2026-08-12 | 72.750 | 73.990 | 72.500 | 73.970 | 73.524 | 3,530,327 |
| 2026-08-11 | 72.800 | 73.490 | 72.705 | 73.040 | 72.600 | 2,478,011 |
| 2026-08-10 | 73.410 | 73.500 | 72.330 | 72.870 | 72.431 | 2,533,788 |
| 2026-08-07 | 73.580 | 74.800 | 73.480 | 73.990 | 73.544 | 2,602,410 |
| 2026-08-06 | 73.380 | 73.840 | 73.100 | 73.830 | 73.385 | 2,519,682 |
| 2026-08-05 | 73.700 | 73.990 | 72.580 | 73.100 | 72.660 | 3,092,328 |
| 2026-08-04 | 72.890 | 73.750 | 71.640 | 73.640 | 73.196 | 3,355,482 |
| 2026-08-03 | 72.460 | 73.620 | 71.940 | 72.190 | 71.755 | 3,200,552 |
| 2026-07-31 | 71.560 | 72.105 | 70.830 | 71.950 | 71.517 | 3,384,513 |
| 2026-07-30 | 72.920 | 73.070 | 70.630 | 71.690 | 71.258 | 2,812,091 |
| 2026-07-29 | 73.390 | 73.610 | 72.285 | 73.360 | 72.918 | 3,657,371 |
| 2026-07-28 | 74.000 | 75.320 | 73.360 | 73.610 | 73.167 | 3,792,627 |
| 2026-07-27 | 71.950 | 73.880 | 71.730 | 73.190 | 72.749 | 4,899,913 |
| 2026-07-24 | 71.190 | 72.150 | 70.855 | 71.930 | 71.497 | 3,526,859 |
Page 1 of 28 · 1,643 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4400 USD |
| 2026-05-15 | 0.4400 USD |
| 2026-02-13 | 0.4200 USD |
| 2025-11-14 | 0.4200 USD |
| 2025-08-15 | 0.4200 USD |
| 2025-05-16 | 0.4200 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-16 | 0.3900 USD |
| 2024-05-16 | 0.3900 USD |
| 2024-02-15 | 0.3400 USD |
| 2023-11-16 | 0.3400 USD |
| 2023-08-17 | 0.3400 USD |
| 2023-05-18 | 0.3400 USD |
| 2023-02-16 | 0.2900 USD |
| 2022-11-17 | 0.2900 USD |
| 2022-08-18 | 0.2900 USD |
| 2022-05-19 | 0.2900 USD |
| 2022-02-17 | 0.2400 USD |
| 2021-11-18 | 0.2400 USD |
| 2021-08-19 | 0.2400 USD |
| 2021-05-20 | 0.2400 USD |
| 2021-02-11 | 0.2000 USD |
| 2020-11-19 | 0.2000 USD |
| 2020-08-20 | 0.2000 USD |
| 2020-05-21 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.