Otis Worldwide Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	95.600	95.840	95.170	95.390	91.052	1,292,268
2024-03-01	95.190	95.830	94.650	95.680	91.329	1,698,906
2024-02-29	95.390	95.570	94.580	95.300	90.966	2,401,560
2024-02-28	93.850	95.080	93.740	94.920	90.603	1,501,722
2024-02-27	94.130	94.290	93.220	93.850	89.582	1,356,163
2024-02-26	93.100	93.920	92.980	93.820	89.553	1,613,371
2024-02-23	92.710	93.835	92.650	93.520	89.267	1,671,568
2024-02-22	92.750	92.930	91.655	92.410	88.207	1,785,086
2024-02-21	91.400	91.740	90.810	91.680	87.511	2,771,064
2024-02-20	90.810	91.360	90.500	91.020	86.881	2,789,956
2024-02-16	92.270	92.790	91.160	91.240	87.091	1,967,582
2024-02-15	91.370	92.260	90.940	92.220	88.026	2,604,640
2024-02-14	90.790	90.920	90.220	90.830	86.375	1,668,589
2024-02-13	90.810	90.940	89.370	90.090	85.671	1,871,838
2024-02-12	90.930	91.655	90.930	91.340	86.860	1,942,036
2024-02-09	90.870	91.090	90.280	91.080	86.612	2,087,331
2024-02-08	91.650	91.810	90.470	90.870	86.413	1,441,222
2024-02-07	91.900	92.450	91.480	91.770	87.269	2,226,228
2024-02-06	91.230	91.980	90.860	91.940	87.430	1,546,497
2024-02-05	90.000	91.220	89.890	90.890	86.432	1,579,960
2024-02-02	89.810	91.255	89.290	90.970	86.508	2,051,541
2024-02-01	89.140	89.580	87.570	89.580	85.186	3,526,479
2024-01-31	91.155	92.125	87.880	88.440	84.102	4,270,449
2024-01-30	89.160	90.000	88.800	90.000	85.585	2,580,988
2024-01-29	88.320	89.420	88.270	89.320	84.939	1,485,439
2024-01-26	89.100	89.390	88.495	88.630	84.283	1,640,057
2024-01-25	88.810	89.320	88.380	88.980	84.615	1,747,306
2024-01-24	88.900	88.905	87.970	88.010	83.693	2,174,231
2024-01-23	88.370	88.710	87.660	88.340	84.007	1,760,873
2024-01-22	88.020	88.610	87.860	87.940	83.626	1,599,746
2024-01-19	87.140	88.010	86.400	87.780	83.474	2,025,176
2024-01-18	85.610	87.080	85.610	86.970	82.704	2,168,644
2024-01-17	85.880	86.320	85.420	85.450	81.259	1,864,218
2024-01-16	85.810	86.810	85.640	86.660	82.409	1,929,092
2024-01-12	86.520	86.678	85.720	86.210	81.981	2,387,959
2024-01-11	87.000	87.135	85.720	86.120	81.896	3,190,332
2024-01-10	86.670	87.245	86.480	87.000	82.733	5,041,478
2024-01-09	87.010	87.200	86.420	86.900	82.637	2,953,895
2024-01-08	87.530	87.940	87.220	87.560	83.265	3,187,600
2024-01-05	87.490	88.070	87.270	87.510	83.218	1,930,588
2024-01-04	87.980	88.420	87.580	87.680	83.379	2,128,282
2024-01-03	88.150	88.370	87.470	87.650	83.351	2,146,280
2024-01-02	88.380	89.150	88.060	88.430	84.092	1,660,564
2023-12-29	89.560	89.920	89.340	89.470	85.081	1,091,724
2023-12-28	89.550	90.000	89.420	89.670	85.272	908,904
2023-12-27	89.640	90.200	89.435	89.610	85.215	1,421,595
2023-12-26	89.170	89.855	88.530	89.630	85.234	1,788,817
2023-12-22	88.670	89.470	88.310	89.110	84.739	1,628,269
2023-12-21	88.950	89.210	88.090	88.400	84.064	2,394,034
2023-12-20	89.320	89.880	88.220	88.270	83.940	1,995,812
2023-12-19	89.890	90.400	89.470	89.820	85.414	2,702,817
2023-12-18	90.160	90.230	88.860	89.490	85.100	3,078,728
2023-12-15	90.270	90.530	89.725	90.190	85.766	5,291,068
2023-12-14	90.160	91.030	89.800	90.670	86.223	3,603,821
2023-12-13	89.060	89.850	88.470	89.410	85.024	3,047,380
2023-12-12	88.690	89.330	88.280	89.040	84.672	1,616,389
2023-12-11	87.650	88.520	87.500	88.510	84.168	1,448,041
2023-12-08	86.700	87.770	86.700	87.500	83.208	3,062,925
2023-12-07	86.820	87.190	86.230	86.660	82.409	1,678,655
2023-12-06	86.320	86.940	85.970	86.450	82.210	2,032,747

← NewerPage 12 of 28 · 1,645 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4400 USD
2026-05-15	0.4400 USD
2026-02-13	0.4200 USD
2025-11-14	0.4200 USD
2025-08-15	0.4200 USD
2025-05-16	0.4200 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-16	0.3900 USD
2024-05-16	0.3900 USD
2024-02-15	0.3400 USD
2023-11-16	0.3400 USD
2023-08-17	0.3400 USD
2023-05-18	0.3400 USD
2023-02-16	0.2900 USD
2022-11-17	0.2900 USD
2022-08-18	0.2900 USD
2022-05-19	0.2900 USD
2022-02-17	0.2400 USD
2021-11-18	0.2400 USD
2021-08-19	0.2400 USD
2021-05-20	0.2400 USD
2021-02-11	0.2000 USD
2020-11-19	0.2000 USD
2020-08-20	0.2000 USD
2020-05-21	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.