Otis Worldwide Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 70.450 | 70.890 | 69.260 | 70.770 | 70.344 | 4,149,386 |
| 2026-07-22 | 70.360 | 72.260 | 69.695 | 70.410 | 69.986 | 8,523,797 |
| 2026-07-21 | 72.700 | 73.330 | 71.610 | 71.950 | 71.517 | 6,196,176 |
| 2026-07-20 | 73.280 | 73.800 | 72.920 | 73.480 | 73.037 | 4,714,212 |
| 2026-07-17 | 75.520 | 75.910 | 72.950 | 73.450 | 73.008 | 4,005,515 |
| 2026-07-16 | 72.860 | 75.260 | 72.812 | 75.000 | 74.548 | 4,548,141 |
| 2026-07-15 | 72.620 | 72.920 | 71.600 | 72.200 | 71.765 | 4,058,809 |
| 2026-07-14 | 73.430 | 73.860 | 72.145 | 72.560 | 72.123 | 3,085,093 |
| 2026-07-13 | 73.000 | 73.950 | 72.715 | 73.420 | 72.978 | 2,795,685 |
| 2026-07-10 | 72.000 | 73.260 | 71.743 | 73.090 | 72.650 | 2,736,085 |
| 2026-07-09 | 72.190 | 72.430 | 71.210 | 72.000 | 71.566 | 2,539,895 |
| 2026-07-08 | 72.510 | 72.850 | 71.775 | 72.070 | 71.636 | 3,692,224 |
| 2026-07-07 | 73.980 | 74.430 | 72.650 | 73.430 | 72.988 | 2,585,789 |
| 2026-07-06 | 73.300 | 73.500 | 71.525 | 73.490 | 73.047 | 3,368,256 |
| 2026-07-02 | 71.470 | 73.230 | 71.060 | 73.140 | 72.699 | 3,254,137 |
| 2026-07-01 | 71.780 | 72.460 | 70.610 | 70.640 | 70.214 | 2,876,164 |
| 2026-06-30 | 71.890 | 72.220 | 70.820 | 71.600 | 71.169 | 3,974,615 |
| 2026-06-29 | 73.050 | 73.570 | 72.410 | 72.920 | 72.481 | 2,838,329 |
| 2026-06-26 | 73.410 | 73.645 | 72.600 | 73.190 | 72.749 | 3,903,957 |
| 2026-06-25 | 73.370 | 75.290 | 72.630 | 73.630 | 73.186 | 3,369,140 |
| 2026-06-24 | 71.900 | 73.300 | 71.894 | 72.630 | 72.192 | 3,088,530 |
| 2026-06-23 | 72.490 | 72.775 | 71.750 | 71.750 | 71.318 | 3,356,889 |
| 2026-06-22 | 72.380 | 73.190 | 71.865 | 72.480 | 72.043 | 5,098,294 |
| 2026-06-18 | 73.490 | 74.400 | 72.790 | 73.270 | 72.829 | 8,450,452 |
| 2026-06-17 | 73.030 | 74.190 | 72.480 | 72.720 | 72.282 | 6,620,037 |
| 2026-06-16 | 72.440 | 73.660 | 72.190 | 73.510 | 73.067 | 3,433,271 |
| 2026-06-15 | 71.760 | 72.590 | 71.550 | 71.810 | 71.377 | 4,272,742 |
| 2026-06-12 | 71.000 | 71.500 | 70.110 | 70.750 | 70.324 | 2,924,235 |
| 2026-06-11 | 70.160 | 70.655 | 69.270 | 70.130 | 69.708 | 3,138,874 |
| 2026-06-10 | 71.080 | 71.080 | 69.470 | 69.660 | 69.240 | 4,352,028 |
| 2026-06-09 | 70.150 | 71.505 | 69.945 | 71.270 | 70.841 | 2,939,850 |
| 2026-06-08 | 69.840 | 70.700 | 69.445 | 69.630 | 69.211 | 3,204,619 |
| 2026-06-05 | 70.150 | 70.720 | 69.950 | 70.340 | 69.916 | 2,820,954 |
| 2026-06-04 | 70.940 | 70.940 | 69.810 | 69.850 | 69.429 | 2,956,497 |
| 2026-06-03 | 70.200 | 70.890 | 69.920 | 69.920 | 69.499 | 2,945,732 |
| 2026-06-02 | 69.440 | 70.490 | 69.420 | 70.330 | 69.906 | 2,957,000 |
| 2026-06-01 | 70.260 | 70.840 | 69.160 | 69.340 | 68.922 | 4,171,698 |
| 2026-05-29 | 70.930 | 71.400 | 70.710 | 70.840 | 70.413 | 3,872,570 |
| 2026-05-28 | 71.760 | 71.770 | 70.660 | 71.210 | 70.781 | 2,391,796 |
| 2026-05-27 | 72.510 | 72.890 | 71.520 | 71.790 | 71.358 | 3,447,796 |
| 2026-05-26 | 73.100 | 73.400 | 72.210 | 72.730 | 72.292 | 2,088,097 |
| 2026-05-22 | 71.830 | 73.400 | 71.640 | 72.770 | 72.332 | 3,585,665 |
| 2026-05-21 | 70.750 | 71.940 | 70.350 | 71.630 | 71.198 | 5,183,963 |
| 2026-05-20 | 70.720 | 71.330 | 69.950 | 71.270 | 70.841 | 4,031,544 |
| 2026-05-19 | 70.910 | 71.700 | 69.725 | 70.940 | 70.513 | 4,122,827 |
| 2026-05-18 | 71.150 | 71.776 | 70.760 | 71.130 | 70.701 | 4,180,245 |
| 2026-05-15 | 72.480 | 72.900 | 70.650 | 71.010 | 70.582 | 3,767,620 |
| 2026-05-14 | 73.560 | 73.920 | 72.840 | 73.060 | 72.183 | 2,385,290 |
| 2026-05-13 | 73.500 | 74.100 | 72.510 | 73.240 | 72.360 | 3,208,990 |
| 2026-05-12 | 74.740 | 74.965 | 73.110 | 74.100 | 73.210 | 4,773,969 |
| 2026-05-11 | 74.680 | 74.950 | 73.720 | 74.000 | 73.111 | 4,052,888 |
| 2026-05-08 | 77.550 | 77.835 | 74.620 | 74.820 | 73.921 | 8,748,446 |
| 2026-05-07 | 76.830 | 78.705 | 76.750 | 77.470 | 76.540 | 5,518,603 |
| 2026-05-06 | 76.810 | 77.690 | 76.050 | 76.710 | 75.789 | 3,869,384 |
| 2026-05-05 | 76.090 | 76.680 | 75.380 | 75.620 | 74.712 | 4,641,358 |
| 2026-05-04 | 76.420 | 77.220 | 75.430 | 75.880 | 74.969 | 2,819,097 |
| 2026-05-01 | 78.100 | 78.723 | 76.990 | 77.080 | 76.154 | 2,168,813 |
| 2026-04-30 | 76.420 | 77.995 | 75.900 | 77.880 | 76.945 | 3,721,453 |
| 2026-04-29 | 77.040 | 77.370 | 75.610 | 76.600 | 75.680 | 3,505,292 |
| 2026-04-28 | 78.150 | 78.683 | 77.300 | 77.360 | 76.431 | 3,930,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4400 USD |
| 2026-05-15 | 0.4400 USD |
| 2026-02-13 | 0.4200 USD |
| 2025-11-14 | 0.4200 USD |
| 2025-08-15 | 0.4200 USD |
| 2025-05-16 | 0.4200 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-16 | 0.3900 USD |
| 2024-05-16 | 0.3900 USD |
| 2024-02-15 | 0.3400 USD |
| 2023-11-16 | 0.3400 USD |
| 2023-08-17 | 0.3400 USD |
| 2023-05-18 | 0.3400 USD |
| 2023-02-16 | 0.2900 USD |
| 2022-11-17 | 0.2900 USD |
| 2022-08-18 | 0.2900 USD |
| 2022-05-19 | 0.2900 USD |
| 2022-02-17 | 0.2400 USD |
| 2021-11-18 | 0.2400 USD |
| 2021-08-19 | 0.2400 USD |
| 2021-05-20 | 0.2400 USD |
| 2021-02-11 | 0.2000 USD |
| 2020-11-19 | 0.2000 USD |
| 2020-08-20 | 0.2000 USD |
| 2020-05-21 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.